RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 13.16 and 13.78

Daily Target 112.65
Daily Target 213.05
Daily Target 313.273333333333
Daily Target 413.67
Daily Target 513.89

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 30 March 2026 13.44 (2.44%) 13.16 12.88 - 13.50 1.3132 times
Fri 27 March 2026 13.12 (-1.28%) 13.36 13.11 - 13.36 0.7869 times
Thu 26 March 2026 13.29 (-0.6%) 13.42 13.17 - 13.42 0.4978 times
Wed 25 March 2026 13.37 (0.38%) 13.53 13.25 - 13.64 0.8675 times
Tue 24 March 2026 13.32 (-2.35%) 13.50 13.32 - 13.91 0.7869 times
Mon 23 March 2026 13.64 (1.87%) 13.72 13.29 - 13.72 1.1757 times
Fri 20 March 2026 13.39 (-2.05%) 13.83 13.02 - 14.06 1.8621 times
Thu 19 March 2026 13.67 (-2.01%) 13.76 13.29 - 13.79 0.9606 times
Tue 17 March 2026 13.95 (1.09%) 14.04 13.84 - 14.04 1.0619 times
Mon 16 March 2026 13.80 (-0.72%) 13.99 13.78 - 14.40 0.6874 times
Fri 13 March 2026 13.90 (-1.28%) 14.26 13.82 - 14.50 0.64 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.16 and 13.78

Weekly Target 112.65
Weekly Target 213.05
Weekly Target 313.273333333333
Weekly Target 413.67
Weekly Target 513.89

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 30 March 2026 13.44 (2.44%) 13.16 12.88 - 13.50 0.1641 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.5142 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.5713 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.7831 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.0236 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.2054 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 0.9774 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.6954 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 1.8677 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.1978 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.9673 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 12.07 and 14.26

Monthly Target 111.61
Monthly Target 212.52
Monthly Target 313.796666666667
Monthly Target 414.71
Monthly Target 515.99

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 30 March 2026 13.44 (-7.69%) 14.48 12.88 - 15.07 0.1416 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.3216 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1688 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.2195 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.0104 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.1857 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.1 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.6373 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.9663 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.2489 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6417 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.58
20 day DMA 13.99
35 day DMA 14.29
50 day DMA 14.88
100 day DMA 10.24
150 day DMA 7.68
200 day DMA 6.42

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.3313.43
12 day EMA13.613.6313.72
20 day EMA13.8713.9214
35 day EMA14.3814.4414.52
50 day EMA14.8314.8914.96

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3513.4
12 day SMA13.5813.6513.76
20 day SMA13.9914.0414.13
35 day SMA14.2914.3514.41
50 day SMA14.8814.9415
100 day SMA10.2410.1410.03
150 day SMA7.687.617.54
200 day SMA6.426.376.32
Back to top | Use Dark Theme