RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.84 and 15.18

Daily Target 114.58
Daily Target 214.76
Daily Target 314.92
Daily Target 415.1
Daily Target 515.26

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 14 May 2026 14.94 (1.15%) 14.80 14.74 - 15.08 2.0942 times
Wed 13 May 2026 14.77 (-0.2%) 14.72 14.54 - 14.97 0.7317 times
Tue 12 May 2026 14.80 (0.68%) 14.62 14.62 - 15.00 0.7569 times
Mon 11 May 2026 14.70 (-1.74%) 14.93 14.64 - 15.04 0.6854 times
Fri 08 May 2026 14.96 (-1.06%) 15.07 14.62 - 15.09 1.1901 times
Thu 07 May 2026 15.12 (2.44%) 14.61 14.57 - 15.20 0.778 times
Wed 06 May 2026 14.76 (0%) 15.05 14.52 - 15.05 1.1648 times
Wed 06 May 2026 14.76 (-2.25%) 15.05 14.53 - 15.05 1.1648 times
Tue 05 May 2026 15.10 (3.14%) 14.60 14.50 - 15.10 0.82 times
Mon 04 May 2026 14.64 (-0.68%) 14.63 14.47 - 14.73 0.614 times
Fri 01 May 2026 14.74 (1.31%) 14.54 14.40 - 14.83 1.0513 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.74 and 15.28

Weekly Target 114.31
Weekly Target 214.63
Weekly Target 314.853333333333
Weekly Target 415.17
Weekly Target 515.39

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 14 May 2026 14.94 (-0.13%) 14.93 14.54 - 15.08 1.1153 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.8186 times
Wed 06 May 2026 14.76 (0.14%) 14.63 14.47 - 15.10 0.6791 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 1.4065 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.878 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.4692 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.8296 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.7901 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.9538 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 1.0597 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 1.4527 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 14.67 and 15.47

Monthly Target 114.05
Monthly Target 214.49
Monthly Target 314.846666666667
Monthly Target 415.29
Monthly Target 515.65

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 14 May 2026 14.94 (2.68%) 14.54 14.40 - 15.20 0.1033 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.1641 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2103 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.461 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2419 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.748 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.4482 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.6996 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.5767 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.3468 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.3851 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.82
20 day DMA 14.68
35 day DMA 14.34
50 day DMA 14.22
100 day DMA 14.14
150 day DMA 10.28
200 day DMA 8.36

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.814.82
12 day EMA14.7714.7414.74
20 day EMA14.6814.6514.64
35 day EMA14.5214.4914.47
50 day EMA14.3314.314.28

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8714.87
12 day SMA14.8214.7714.74
20 day SMA14.6814.6514.64
35 day SMA14.3414.2914.25
50 day SMA14.2214.2214.22
100 day SMA14.1414.0213.9
150 day SMA10.2810.1910.11
200 day SMA8.368.38.24
Back to top | Use Dark Theme