Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 42.05 and 42.89
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.03 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.46 (2.34%) | 41.91 | 41.63 - 42.47 | 0.9892 times | Thu 14 May 2026 | 41.49 (0.56%) | 41.02 | 40.77 - 42.01 | 0.9476 times | Wed 13 May 2026 | 41.26 (0.88%) | 41.05 | 40.42 - 41.34 | 0.9879 times | Tue 12 May 2026 | 40.90 (-0.17%) | 41.20 | 40.41 - 41.20 | 0.9076 times | Mon 11 May 2026 | 40.97 (1.11%) | 41.44 | 40.72 - 41.49 | 1.0615 times | Fri 08 May 2026 | 40.52 (-0.83%) | 40.97 | 40.45 - 41.15 | 0.9653 times | Thu 07 May 2026 | 40.86 (-0.75%) | 40.52 | 39.91 - 40.93 | 1.3488 times | Wed 06 May 2026 | 41.17 (0%) | 41.57 | 41.02 - 42.24 | 0.7476 times | Wed 06 May 2026 | 41.17 (-4.34%) | 41.57 | 41.02 - 42.24 | 1.5504 times | Tue 05 May 2026 | 43.04 (0.09%) | 42.82 | 42.39 - 43.40 | 0.4942 times | Mon 04 May 2026 | 43.00 (0.87%) | 42.81 | 42.38 - 43.26 | 1.3828 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 41.44 and 43.5
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.46 (4.79%) | 41.44 | 40.41 - 42.47 | 0.7502 times | Fri 08 May 2026 | 40.52 (-1.58%) | 41.57 | 39.91 - 42.24 | 0.4693 times | Wed 06 May 2026 | 41.17 (-3.42%) | 42.81 | 41.02 - 43.40 | 0.5254 times | Fri 01 May 2026 | 42.63 (0.64%) | 43.07 | 42.01 - 43.94 | 1.004 times | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 1.8823 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 1.0914 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.209 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 0.9881 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.1953 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.8849 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.2924 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.4 and 42.98
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 41.953333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.46 (-2.39%) | 43.49 | 39.91 - 43.49 | 0.4338 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2742 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2328 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0912 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0713 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1696 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.75 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0593 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1205 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7973 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1119 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.92 |
| 100 day DMA | 39.8 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.25 | 41.13 |
| 12 day EMA | 41.68 | 41.54 | 41.55 |
| 20 day EMA | 41.9 | 41.84 | 41.88 |
| 35 day EMA | 42.32 | 42.31 | 42.36 |
| 50 day EMA | 42.66 | 42.67 | 42.72 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.03 | 40.9 |
| 12 day SMA | 41.62 | 41.71 | 41.86 |
| 20 day SMA | 42.07 | 42 | 42.01 |
| 35 day SMA | 42.45 | 42.59 | 42.75 |
| 50 day SMA | 42.92 | 42.91 | 42.91 |
| 100 day SMA | 39.8 | 39.72 | 39.65 |
| 150 day SMA | 38.93 | 38.91 | 38.89 |
| 200 day SMA | 38.03 | 38 | 37.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.