Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 44.85 and 47.19
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 46.736666666667 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 49.08 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.21 (-3.02%) | 48.00 | 45.83 - 48.17 | 1.1033 times | Fri 27 March 2026 | 47.65 (1.75%) | 47.26 | 47.00 - 48.31 | 1.0797 times | Thu 26 March 2026 | 46.83 (0.52%) | 46.82 | 46.67 - 47.75 | 0.7954 times | Wed 25 March 2026 | 46.59 (1.41%) | 45.36 | 45.31 - 46.69 | 0.9641 times | Tue 24 March 2026 | 45.94 (2.77%) | 44.96 | 44.92 - 46.18 | 1.0139 times | Mon 23 March 2026 | 44.70 (0.38%) | 43.70 | 43.44 - 45.29 | 1.259 times | Fri 20 March 2026 | 44.53 (-1.68%) | 46.00 | 44.50 - 46.04 | 0.7498 times | Thu 19 March 2026 | 45.29 (4.45%) | 44.00 | 43.80 - 46.19 | 1.1279 times | Tue 17 March 2026 | 43.36 (-0.53%) | 43.96 | 43.24 - 44.30 | 0.8437 times | Mon 16 March 2026 | 43.59 (0.18%) | 43.25 | 43.02 - 44.56 | 1.0633 times | Fri 13 March 2026 | 43.51 (1.47%) | 42.64 | 42.39 - 43.65 | 0.9671 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 44.85 and 47.19
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.21 (-3.02%) | 48.00 | 45.83 - 48.17 | 0.2616 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.2118 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.8972 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.3102 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.5105 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.3889 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.816 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.3142 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.1863 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.1033 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.1821 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 43.26 and 51.26
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.21 (11.94%) | 42.15 | 40.31 - 48.31 | 1.1541 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.069 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0494 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1458 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7347 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0377 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0977 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7811 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.0893 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8412 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.891 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 45.09 |
| 20 day DMA | 43.68 |
| 35 day DMA | 41.23 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.41 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.47 | 45.88 |
| 12 day EMA | 45.14 | 44.95 | 44.46 |
| 20 day EMA | 43.85 | 43.6 | 43.17 |
| 35 day EMA | 41.87 | 41.61 | 41.25 |
| 50 day EMA | 39.92 | 39.66 | 39.33 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.34 | 45.72 |
| 12 day SMA | 45.09 | 44.74 | 44.15 |
| 20 day SMA | 43.68 | 43.43 | 43 |
| 35 day SMA | 41.23 | 40.96 | 40.63 |
| 50 day SMA | 39.73 | 39.47 | 39.19 |
| 100 day SMA | 38.18 | 38.07 | 37.95 |
| 150 day SMA | 37.41 | 37.32 | 37.22 |
| 200 day SMA | 37.46 | 37.41 | 37.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.