Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 39.27 and 40.04
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.2 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.55 (-0.9%) | 39.32 | 38.99 - 39.76 | 0.6108 times | Wed 29 July 2026 | 39.91 (4.31%) | 39.02 | 38.73 - 40.07 | 1.0347 times | Tue 28 July 2026 | 38.26 (1%) | 38.10 | 37.78 - 38.93 | 1.3235 times | Mon 27 July 2026 | 37.88 (-2.8%) | 38.33 | 37.79 - 38.94 | 1.0018 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 1.0453 times | Fri 24 July 2026 | 38.97 (0.18%) | 39.22 | 38.88 - 40.09 | 1.0453 times | Thu 23 July 2026 | 38.90 (0.36%) | 39.26 | 38.63 - 40.20 | 0.6647 times | Wed 22 July 2026 | 38.76 (2.68%) | 37.99 | 37.90 - 39.68 | 1.6103 times | Tue 21 July 2026 | 37.75 (2.95%) | 36.50 | 36.50 - 37.96 | 0.7922 times | Mon 20 July 2026 | 36.67 (-0.24%) | 36.44 | 36.37 - 36.89 | 0.8714 times | Fri 17 July 2026 | 36.76 (1.46%) | 36.75 | 36.25 - 37.09 | 0.7988 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 38.67 and 40.96
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.55 (1.49%) | 38.33 | 37.78 - 40.07 | 1.0744 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.2828 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.3485 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.0698 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7423 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.9156 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.281 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.2376 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.0318 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.0163 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.9158 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 37.21 and 42.54
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.55 (6.35%) | 37.23 | 34.87 - 40.20 | 0.9915 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0012 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.76 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2073 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1681 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.034 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0151 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1083 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7107 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0037 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0617 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.38 |
| 50 day DMA | 38.12 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.84 | 38.3 |
| 12 day EMA | 38.42 | 38.22 | 37.91 |
| 20 day EMA | 38.09 | 37.94 | 37.73 |
| 35 day EMA | 38.26 | 38.18 | 38.08 |
| 50 day EMA | 38.53 | 38.49 | 38.43 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.8 | 38.6 |
| 12 day SMA | 38.22 | 37.93 | 37.64 |
| 20 day SMA | 37.6 | 37.51 | 37.36 |
| 35 day SMA | 37.38 | 37.37 | 37.33 |
| 50 day SMA | 38.12 | 38.19 | 38.24 |
| 100 day SMA | 40.54 | 40.56 | 40.58 |
| 150 day SMA | 39.33 | 39.3 | 39.28 |
| 200 day SMA | 38.79 | 38.77 | 38.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.