RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.51 and 14.56

Daily Target 114.5
Daily Target 214.52
Daily Target 314.546666666667
Daily Target 414.57
Daily Target 514.6

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Fri 31 July 2026 14.55 (0%) 14.56 14.52 - 14.57 0.4927 times
Thu 30 July 2026 14.55 (-0.34%) 14.57 14.55 - 14.57 0.466 times
Wed 29 July 2026 14.60 (0.14%) 14.56 14.51 - 14.60 0.3862 times
Tue 28 July 2026 14.58 (0.21%) 14.58 14.53 - 14.58 0.4261 times
Mon 27 July 2026 14.55 (0.28%) 14.56 14.51 - 14.56 1.5446 times
Fri 24 July 2026 14.51 (0%) 14.53 14.51 - 14.56 0.5726 times
Fri 24 July 2026 14.51 (-0.14%) 14.53 14.51 - 14.56 0.5726 times
Thu 23 July 2026 14.53 (-0.14%) 14.53 14.51 - 14.59 2.3968 times
Wed 22 July 2026 14.55 (-0.07%) 14.55 14.55 - 14.62 0.3995 times
Tue 21 July 2026 14.56 (0%) 14.56 14.55 - 14.65 2.743 times
Mon 20 July 2026 14.56 (0.07%) 14.56 14.53 - 14.57 1.6644 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.49 and 14.58

Weekly Target 114.46
Weekly Target 214.51
Weekly Target 314.553333333333
Weekly Target 414.6
Weekly Target 514.64

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Fri 31 July 2026 14.55 (0.28%) 14.56 14.51 - 14.60 0.5718 times
Fri 24 July 2026 14.51 (0%) 14.53 14.51 - 14.56 0.0987 times
Fri 24 July 2026 14.51 (-0.27%) 14.56 14.51 - 14.65 1.341 times
Fri 17 July 2026 14.55 (-0.34%) 14.63 14.50 - 14.63 1.5753 times
Fri 10 July 2026 14.60 (-0.14%) 14.65 14.54 - 14.70 0.9159 times
Thu 02 July 2026 14.62 (0%) 14.62 14.55 - 14.70 1.3915 times
Fri 26 June 2026 14.62 (0.27%) 14.65 14.52 - 14.70 1.1711 times
Thu 18 June 2026 14.58 (-0.68%) 14.65 14.52 - 14.65 0.7876 times
Fri 12 June 2026 14.68 (0.27%) 14.62 14.57 - 14.73 1.0953 times
Fri 05 June 2026 14.64 (0.27%) 14.61 14.56 - 14.70 1.0517 times
Fri 29 May 2026 14.60 (0.07%) 14.58 14.55 - 14.66 0.7853 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.43 and 14.63

Monthly Target 114.38
Monthly Target 214.47
Monthly Target 314.583333333333
Monthly Target 414.67
Monthly Target 514.78

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Fri 31 July 2026 14.55 (-0.48%) 14.70 14.50 - 14.70 0.627 times
Tue 30 June 2026 14.62 (0.14%) 14.61 14.52 - 14.73 0.7011 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 0.7405 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.6374 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.2046 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.8679 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.634 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.4029 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.3114 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.8732 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.7575 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.55
20 day DMA 14.56
35 day DMA 14.58
50 day DMA 14.59
100 day DMA 14.6
150 day DMA 14.55
200 day DMA 14.56

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5614.57
12 day EMA14.5614.5614.56
20 day EMA14.5614.5614.56
35 day EMA14.5914.5914.59
50 day EMA14.5914.5914.59

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5614.55
12 day SMA14.5514.5514.55
20 day SMA14.5614.5614.57
35 day SMA14.5814.5814.58
50 day SMA14.5914.5914.59
100 day SMA14.614.614.6
150 day SMA14.5514.5514.55
200 day SMA14.5614.5614.56
Back to top | Use Dark Theme