RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.49 and 14.61

Daily Target 114.39
Daily Target 214.47
Daily Target 314.51
Daily Target 414.59
Daily Target 514.63

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Tue 31 March 2026 14.55 (0.48%) 14.55 14.43 - 14.55 1.4947 times
Mon 30 March 2026 14.48 (-0.69%) 14.43 14.35 - 14.57 1.3844 times
Fri 27 March 2026 14.58 (-3.25%) 14.66 14.51 - 14.66 0.2809 times
Thu 26 March 2026 15.07 (3.57%) 14.67 14.47 - 15.07 0.6621 times
Wed 25 March 2026 14.55 (0.07%) 14.55 14.40 - 14.55 0.7825 times
Tue 24 March 2026 14.54 (0.69%) 14.45 14.45 - 14.54 0.321 times
Mon 23 March 2026 14.44 (-0.69%) 14.53 14.36 - 14.53 0.4013 times
Fri 20 March 2026 14.54 (-0.62%) 14.55 14.45 - 14.62 1.0584 times
Thu 19 March 2026 14.63 (-1.08%) 14.60 14.54 - 14.63 0.9563 times
Tue 17 March 2026 14.79 (-0.4%) 14.84 14.58 - 14.84 2.6584 times
Mon 16 March 2026 14.85 (1.16%) 14.53 14.45 - 15.07 6.8617 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.45 and 14.67

Weekly Target 114.27
Weekly Target 214.41
Weekly Target 314.49
Weekly Target 414.63
Weekly Target 514.71

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Tue 31 March 2026 14.55 (-0.21%) 14.43 14.35 - 14.57 0.4223 times
Fri 27 March 2026 14.58 (0.28%) 14.53 14.36 - 15.07 0.359 times
Fri 20 March 2026 14.54 (-0.95%) 14.53 14.45 - 15.07 1.692 times
Fri 13 March 2026 14.68 (2.87%) 14.69 14.28 - 14.85 2.1219 times
Fri 06 March 2026 14.27 (-0.63%) 14.40 14.27 - 14.45 1.2169 times
Fri 27 February 2026 14.36 (-0.14%) 14.40 14.27 - 14.45 0.6931 times
Fri 20 February 2026 14.38 (0%) 14.50 14.35 - 14.50 0.4179 times
Fri 13 February 2026 14.38 (0%) 14.41 14.34 - 14.42 0.1221 times
Fri 13 February 2026 14.38 (-0.42%) 14.38 14.34 - 14.56 0.8284 times
Fri 06 February 2026 14.44 (-0.35%) 14.64 14.35 - 14.66 2.1263 times
Fri 30 January 2026 14.49 (-0.41%) 14.60 14.46 - 14.60 0.6887 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.41 and 15.21

Monthly Target 113.83
Monthly Target 214.19
Monthly Target 314.63
Monthly Target 414.99
Monthly Target 515.43

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 0.8297 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.5978 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.4367 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 0.9663 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 0.9033 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.2903 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.2106 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 0.8419 times
Thu 31 July 2025 14.70 (1.03%) 14.60 14.37 - 14.94 1.7361 times
Mon 30 June 2025 14.55 (-2.81%) 15.05 14.54 - 15.05 1.1873 times
Fri 30 May 2025 14.97 (-1.77%) 15.34 14.78 - 15.36 1.5503 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.64
20 day DMA 14.53
35 day DMA 14.47
50 day DMA 14.48
100 day DMA 14.49
150 day DMA 14.58
200 day DMA 14.6

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6114.67
12 day EMA14.5814.5914.61
20 day EMA14.5414.5414.55
35 day EMA14.5214.5214.52
50 day EMA14.4914.4914.49

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6414.64
12 day SMA14.6414.6414.62
20 day SMA14.5314.5214.52
35 day SMA14.4714.4714.47
50 day SMA14.4814.4814.48
100 day SMA14.4914.514.5
150 day SMA14.5814.5814.58
200 day SMA14.614.614.6
Back to top | Use Dark Theme