Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 168.38 and 173.58
| Daily Target 1 | 167.45 |
| Daily Target 2 | 169.31 |
| Daily Target 3 | 172.64666666667 |
| Daily Target 4 | 174.51 |
| Daily Target 5 | 177.85 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.18 (-2.56%) | 175.52 | 170.78 - 175.98 | 1.3726 times | Thu 14 May 2026 | 175.68 (-1.36%) | 178.11 | 175.30 - 178.90 | 1.1457 times | Wed 13 May 2026 | 178.11 (-0.44%) | 177.77 | 175.30 - 179.44 | 1.0963 times | Tue 12 May 2026 | 178.89 (0.16%) | 178.60 | 176.62 - 179.92 | 0.9999 times | Mon 11 May 2026 | 178.61 (1.43%) | 175.16 | 174.60 - 179.93 | 1.164 times | Fri 08 May 2026 | 176.09 (-0.39%) | 176.22 | 174.60 - 177.09 | 1.1201 times | Thu 07 May 2026 | 176.78 (0.05%) | 176.54 | 173.68 - 177.39 | 1.0098 times | Wed 06 May 2026 | 176.70 (-0.02%) | 174.79 | 173.57 - 178.09 | 0.5671 times | Wed 06 May 2026 | 176.74 (2.24%) | 174.79 | 173.57 - 178.09 | 1.0883 times | Tue 05 May 2026 | 172.86 (-0.05%) | 173.47 | 171.20 - 174.15 | 0.4362 times | Mon 04 May 2026 | 172.94 (-0.6%) | 174.20 | 172.89 - 176.00 | 0.4145 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 166.41 and 175.56
| Weekly Target 1 | 164.81 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 173.96333333333 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 183.11 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.18 (-2.79%) | 175.16 | 170.78 - 179.93 | 1.6907 times | Fri 08 May 2026 | 176.09 (-0.37%) | 174.79 | 173.57 - 178.09 | 0.7891 times | Wed 06 May 2026 | 176.74 (1.58%) | 174.20 | 171.20 - 178.09 | 0.5673 times | Fri 01 May 2026 | 173.99 (-0.15%) | 174.20 | 171.78 - 176.99 | 1.2807 times | Fri 24 April 2026 | 174.25 (-11.29%) | 196.40 | 171.63 - 198.39 | 1.619 times | Fri 17 April 2026 | 196.42 (-2.55%) | 201.75 | 193.91 - 204.32 | 0.9257 times | Fri 10 April 2026 | 201.56 (2.73%) | 196.24 | 195.00 - 205.36 | 0.5641 times | Thu 02 April 2026 | 196.21 (3.45%) | 188.50 | 185.57 - 197.44 | 0.7222 times | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 1.0836 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.7575 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 1.1662 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 166.41 and 175.56
| Monthly Target 1 | 164.81 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 173.96333333333 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 183.11 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.18 (-2.78%) | 176.23 | 170.78 - 179.93 | 0.7032 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9607 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2209 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.414 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9714 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9578 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8271 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0257 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0212 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8981 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1734 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 176.49 |
| 12 day DMA | 175.71 |
| 20 day DMA | 176.41 |
| 35 day DMA | 185.55 |
| 50 day DMA | 190.17 |
| 100 day DMA | 193.47 |
| 150 day DMA | 186.87 |
| 200 day DMA | 179.82 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.09 | 177.05 | 177.73 |
| 12 day EMA | 176.6 | 177.59 | 177.94 |
| 20 day EMA | 179.12 | 179.96 | 180.41 |
| 35 day EMA | 183.86 | 184.61 | 185.14 |
| 50 day EMA | 190.15 | 190.92 | 191.54 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.49 | 177.48 | 177.7 |
| 12 day SMA | 175.71 | 176.12 | 175.88 |
| 20 day SMA | 176.41 | 177.64 | 178.68 |
| 35 day SMA | 185.55 | 186.08 | 186.57 |
| 50 day SMA | 190.17 | 190.83 | 191.49 |
| 100 day SMA | 193.47 | 193.62 | 193.68 |
| 150 day SMA | 186.87 | 186.86 | 186.81 |
| 200 day SMA | 179.82 | 179.74 | 179.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.