Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 209.26 and 214.51
| Daily Target 1 | 207.55 |
| Daily Target 2 | 210.97 |
| Daily Target 3 | 212.80333333333 |
| Daily Target 4 | 216.22 |
| Daily Target 5 | 218.05 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 214.38 (-0.44%) | 214.50 | 209.39 - 214.64 | 1.3003 times | Wed 29 July 2026 | 215.33 (-1.49%) | 218.89 | 215.01 - 220.57 | 0.8136 times | Tue 28 July 2026 | 218.59 (0.06%) | 219.07 | 215.90 - 221.34 | 1.0153 times | Mon 27 July 2026 | 218.46 (2.66%) | 213.00 | 212.00 - 220.39 | 1.0641 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 1.4582 times | Fri 24 July 2026 | 212.79 (1.78%) | 210.83 | 209.26 - 214.89 | 1.4582 times | Thu 23 July 2026 | 209.07 (7.33%) | 194.00 | 193.92 - 213.49 | 1.4376 times | Wed 22 July 2026 | 194.79 (0.56%) | 194.89 | 193.78 - 197.35 | 0.6075 times | Tue 21 July 2026 | 193.70 (-0.4%) | 194.42 | 190.02 - 197.14 | 0.393 times | Mon 20 July 2026 | 194.47 (0.51%) | 194.63 | 194.10 - 197.54 | 0.4521 times | Fri 17 July 2026 | 193.49 (-0.45%) | 194.30 | 192.97 - 198.44 | 0.4596 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 211.89 and 223.84
| Weekly Target 1 | 203.09 |
| Weekly Target 2 | 208.73 |
| Weekly Target 3 | 215.03666666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 226.99 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 214.38 (0.75%) | 213.00 | 209.39 - 221.34 | 1.1113 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 0.3864 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.1523 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.8112 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.0673 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.786 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 1.2418 times | Thu 18 June 2026 | 185.63 (1.14%) | 183.47 | 181.00 - 194.17 | 1.246 times | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.431 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.7667 times | Fri 29 May 2026 | 179.66 (1.53%) | 178.00 | 175.71 - 181.55 | 1.1715 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 201.59 and 234.13
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 195.01 |
| Monthly Target 3 | 208.17333333333 |
| Monthly Target 4 | 227.55 |
| Monthly Target 5 | 240.71 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 214.38 (12.99%) | 188.80 | 188.80 - 221.34 | 0.8024 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.8652 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1009 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9416 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.1967 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.386 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9521 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9388 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8107 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0054 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.001 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 215.91 |
| 12 day DMA | 206.02 |
| 20 day DMA | 202.32 |
| 35 day DMA | 195.96 |
| 50 day DMA | 190.4 |
| 100 day DMA | 189.61 |
| 150 day DMA | 192.3 |
| 200 day DMA | 187.91 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.12 | 213.99 | 213.32 |
| 12 day EMA | 208.55 | 207.49 | 206.07 |
| 20 day EMA | 203.86 | 202.75 | 201.43 |
| 35 day EMA | 197.31 | 196.31 | 195.19 |
| 50 day EMA | 191.69 | 190.76 | 189.76 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.91 | 215.59 | 214.34 |
| 12 day SMA | 206.02 | 204.48 | 202.68 |
| 20 day SMA | 202.32 | 201.56 | 200.38 |
| 35 day SMA | 195.96 | 194.9 | 193.93 |
| 50 day SMA | 190.4 | 189.6 | 188.81 |
| 100 day SMA | 189.61 | 189.55 | 189.49 |
| 150 day SMA | 192.3 | 192.12 | 191.92 |
| 200 day SMA | 187.91 | 187.64 | 187.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.