Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 185.85 and 188.63
| Daily Target 1 | 185.24 |
| Daily Target 2 | 186.45 |
| Daily Target 3 | 188.02 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 190.8 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.66 (-0.91%) | 187.82 | 186.81 - 189.59 | 0.8398 times | Fri 25 September 2026 | 189.38 (0.38%) | 188.50 | 187.56 - 189.58 | 0.4386 times | Thu 24 September 2026 | 188.66 (-1.84%) | 193.00 | 188.50 - 193.27 | 0.473 times | Wed 23 September 2026 | 192.19 (0.63%) | 191.88 | 190.70 - 195.07 | 1.0987 times | Tue 22 September 2026 | 190.99 (-1.73%) | 194.74 | 187.04 - 194.87 | 1.2194 times | Mon 21 September 2026 | 194.35 (0.18%) | 194.88 | 192.86 - 195.19 | 0.3082 times | Fri 18 September 2026 | 194.00 (0.24%) | 193.00 | 191.18 - 194.00 | 2.5613 times | Thu 17 September 2026 | 193.54 (-1.67%) | 197.50 | 191.84 - 197.50 | 0.9235 times | Wed 16 September 2026 | 196.83 (0.68%) | 195.39 | 194.78 - 197.67 | 0.9069 times | Tue 15 September 2026 | 195.50 (0.08%) | 196.73 | 193.05 - 197.21 | 1.2305 times | Mon 14 September 2026 | 195.34 (-1.18%) | 196.40 | 194.01 - 196.50 | 0.9321 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 185.85 and 188.63
| Weekly Target 1 | 185.24 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 188.02 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 190.8 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.66 (-0.91%) | 187.82 | 186.81 - 189.59 | 0.2056 times | Fri 25 September 2026 | 189.38 (-2.38%) | 194.88 | 187.04 - 195.19 | 0.866 times | Fri 18 September 2026 | 194.00 (-1.86%) | 196.40 | 191.18 - 197.67 | 1.6044 times | Fri 11 September 2026 | 197.68 (-1.55%) | 199.73 | 196.31 - 201.75 | 0.8458 times | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 0.9816 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.1905 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.2707 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.9076 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 0.962 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.1658 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 0.3743 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 174.99 and 199.49
| Monthly Target 1 | 170.76 |
| Monthly Target 2 | 179.21 |
| Monthly Target 3 | 195.26 |
| Monthly Target 4 | 203.71 |
| Monthly Target 5 | 219.76 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.66 (-9.66%) | 208.51 | 186.81 - 211.31 | 0.7529 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8117 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8413 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.8902 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1326 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9688 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2312 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4259 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9796 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9658 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8341 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 193.01 |
| 20 day DMA | 196.36 |
| 35 day DMA | 205.33 |
| 50 day DMA | 207.89 |
| 100 day DMA | 196.1 |
| 150 day DMA | 195.41 |
| 200 day DMA | 194.93 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.81 | 190.89 | 191.65 |
| 12 day EMA | 193.06 | 194.04 | 194.89 |
| 20 day EMA | 196.4 | 197.32 | 198.15 |
| 35 day EMA | 200.42 | 201.17 | 201.86 |
| 50 day EMA | 204.97 | 205.68 | 206.34 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 191.11 | 192.04 |
| 12 day SMA | 193.01 | 193.88 | 194.56 |
| 20 day SMA | 196.36 | 197.56 | 198.7 |
| 35 day SMA | 205.33 | 206.33 | 207.3 |
| 50 day SMA | 207.89 | 208.03 | 208.11 |
| 100 day SMA | 196.1 | 196 | 195.87 |
| 150 day SMA | 195.41 | 195.48 | 195.56 |
| 200 day SMA | 194.93 | 194.88 | 194.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.