Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 187.74 and 191.39
| Daily Target 1 | 187.09 |
| Daily Target 2 | 188.38 |
| Daily Target 3 | 190.74333333333 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 194.39 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.66 (-1.65%) | 192.95 | 189.46 - 193.11 | 0.4411 times | Thu 26 March 2026 | 192.85 (-1.1%) | 194.31 | 191.38 - 194.31 | 1.216 times | Wed 25 March 2026 | 195.00 (0.52%) | 196.05 | 194.05 - 196.67 | 1.0127 times | Tue 24 March 2026 | 194.00 (-0.42%) | 192.22 | 191.18 - 195.14 | 1.2812 times | Mon 23 March 2026 | 194.82 (-1.67%) | 197.17 | 194.46 - 199.75 | 1.2294 times | Fri 20 March 2026 | 198.12 (-1.28%) | 202.17 | 196.49 - 202.80 | 0.6644 times | Thu 19 March 2026 | 200.68 (-1.3%) | 204.20 | 197.02 - 204.63 | 0.7642 times | Tue 17 March 2026 | 203.33 (-1.32%) | 205.81 | 200.71 - 206.67 | 0.996 times | Mon 16 March 2026 | 206.06 (0.75%) | 204.71 | 204.61 - 208.90 | 1.197 times | Fri 13 March 2026 | 204.52 (0.73%) | 204.46 | 201.90 - 206.29 | 1.1981 times | Thu 12 March 2026 | 203.04 (-2.03%) | 206.18 | 201.84 - 206.77 | 1.5977 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 184.42 and 194.71
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 186.16 |
| Weekly Target 3 | 192.95666666667 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 0.819 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.5725 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 0.8814 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 1.7358 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.3211 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.1383 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.1949 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.1273 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.2059 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.0038 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 0.7314 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 177.04 and 202.08
| Monthly Target 1 | 172.83 |
| Monthly Target 2 | 181.25 |
| Monthly Target 3 | 197.87333333333 |
| Monthly Target 4 | 206.29 |
| Monthly Target 5 | 222.91 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.66 (-6.4%) | 210.65 | 189.46 - 214.50 | 1.051 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3077 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.8983 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.8857 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7649 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9486 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9444 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8305 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.0852 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.2835 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.0564 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 193.27 |
| 12 day DMA | 199.11 |
| 20 day DMA | 202.42 |
| 35 day DMA | 201.39 |
| 50 day DMA | 200.59 |
| 100 day DMA | 189.86 |
| 150 day DMA | 180.88 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 195.44 | 196.73 |
| 12 day EMA | 197.45 | 198.86 | 199.95 |
| 20 day EMA | 199.29 | 200.3 | 201.08 |
| 35 day EMA | 199.89 | 200.49 | 200.94 |
| 50 day EMA | 199.18 | 199.57 | 199.84 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.27 | 194.96 | 196.52 |
| 12 day SMA | 199.11 | 200.56 | 201.84 |
| 20 day SMA | 202.42 | 202.81 | 202.97 |
| 35 day SMA | 201.39 | 201.57 | 201.68 |
| 50 day SMA | 200.59 | 200.77 | 200.8 |
| 100 day SMA | 189.86 | 189.74 | 189.59 |
| 150 day SMA | 180.88 | 180.64 | 180.39 |
| 200 day SMA | 173 | 172.74 | 172.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.