RetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RetailValue

Strong Daily Stock price targets for RetailValue RVI are 27.87 and 29.97

Daily Target 126.31
Daily Target 227.32
Daily Target 328.41
Daily Target 429.42
Daily Target 530.51

Daily price and volume Retail Value

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (1.47%) 27.69 27.40 - 29.50 2.3049 times
Fri 25 September 2026 27.92 (-2.72%) 28.53 27.75 - 28.71 1.0299 times
Thu 24 September 2026 28.70 (1.85%) 27.79 27.79 - 28.75 0.5081 times
Wed 23 September 2026 28.18 (-0.95%) 28.40 28.01 - 28.65 0.7681 times
Tue 22 September 2026 28.45 (-0.18%) 28.25 28.14 - 28.65 0.9585 times
Mon 21 September 2026 28.50 (2.7%) 28.30 27.99 - 28.94 1.1856 times
Fri 18 September 2026 27.75 (-0.04%) 27.58 27.43 - 27.95 0.6411 times
Thu 17 September 2026 27.76 (1.98%) 27.61 27.41 - 28.00 0.6072 times
Wed 16 September 2026 27.22 (0.96%) 26.83 26.83 - 27.83 1.1291 times
Tue 15 September 2026 26.96 (-1.25%) 27.00 26.50 - 27.30 0.8676 times
Mon 14 September 2026 27.30 (-3.47%) 27.59 26.88 - 28.10 1.0262 times

Daily chart RetailValue

Weekly price and charts RetailValue

Strong weekly Stock price targets for RetailValue RVI are 27.87 and 29.97

Weekly Target 126.31
Weekly Target 227.32
Weekly Target 328.41
Weekly Target 429.42
Weekly Target 530.51

Weekly price and volumes for Retail Value

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (1.47%) 27.69 27.40 - 29.50 0.3964 times
Fri 25 September 2026 27.92 (0.61%) 28.30 27.75 - 28.94 0.7653 times
Fri 18 September 2026 27.75 (-1.87%) 27.59 26.50 - 28.10 0.7345 times
Fri 11 September 2026 28.28 (3.51%) 27.75 27.73 - 30.39 0.9984 times
Fri 04 September 2026 27.32 (0.66%) 27.21 26.25 - 27.59 0.8239 times
Fri 28 August 2026 27.14 (0.41%) 26.65 26.15 - 27.95 0.8517 times
Fri 21 August 2026 27.03 (-5.36%) 28.80 26.64 - 29.09 0.8418 times
Fri 14 August 2026 28.56 (1.38%) 28.66 27.51 - 29.17 1.038 times
Fri 07 August 2026 28.17 (13.59%) 24.90 24.55 - 29.88 2.0075 times
Fri 31 July 2026 24.80 (-1.82%) 26.10 24.10 - 26.82 1.5426 times
Fri 24 July 2026 25.26 (0%) 26.07 25.11 - 26.21 0.1849 times

weekly chart RetailValue

Monthly price and charts RetailValue

Strong monthly Stock price targets for RetailValue RVI are 27.29 and 31.43

Monthly Target 124.18
Monthly Target 226.26
Monthly Target 328.323333333333
Monthly Target 430.4
Monthly Target 532.46

Monthly price and volumes Retail Value

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (6.3%) 26.70 26.25 - 30.39 0.3472 times
Mon 31 August 2026 26.65 (7.46%) 24.90 24.55 - 29.88 0.4801 times
Fri 31 July 2026 24.80 (-24.37%) 33.52 24.10 - 35.48 0.7234 times
Tue 30 June 2026 32.79 (-34.08%) 49.96 31.31 - 52.95 1.2123 times
Fri 29 May 2026 49.74 (54.95%) 33.14 31.60 - 77.39 2.5426 times
Thu 30 April 2026 32.10 (20.95%) 27.24 24.27 - 36.06 1.1013 times
Tue 31 March 2026 26.54 (784.67%) 22.00 20.20 - 35.00 1.7587 times
Wed 06 April 2022 3.00 (-1.96%) 3.07 2.77 - 3.09 0.9793 times
Thu 31 March 2022 3.06 (-1.29%) 3.12 2.72 - 3.49 0.4783 times
Mon 28 February 2022 3.10 (-1.59%) 3.24 2.92 - 3.24 0.3767 times
Mon 31 January 2022 3.15 (-50.93%) 6.41 3.03 - 6.64 0.9215 times

monthly chart RetailValue

DMA SMA EMA moving averages of Retail Value RVI

DMA (daily moving average) of Retail Value RVI

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.95
20 day DMA 27.79
35 day DMA 27.73
50 day DMA 27.28
100 day DMA 34.06
150 day DMA 30.58
200 day DMA 23.76

EMA (exponential moving average) of Retail Value RVI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.1828.31
12 day EMA28.052828.02
20 day EMA27.8827.8327.82
35 day EMA27.5827.5427.52
50 day EMA27.3327.2927.26

SMA (simple moving average) of Retail Value RVI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.3528.32
12 day SMA27.9527.9527.98
20 day SMA27.7927.7327.72
35 day SMA27.7327.7327.7
50 day SMA27.2827.2527.2
100 day SMA34.0634.134.14
150 day SMA30.5830.4130.25
200 day SMA23.7623.6523.54
Back to top | Use Dark Theme