RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 21.54 and 22.22

Daily Target 121.38
Daily Target 221.69
Daily Target 322.063333333333
Daily Target 422.37
Daily Target 522.74

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 30 March 2026 21.99 (0.32%) 22.42 21.76 - 22.44 1.6389 times
Fri 27 March 2026 21.92 (-1.48%) 21.97 21.57 - 22.20 1.0539 times
Thu 26 March 2026 22.25 (-2.07%) 22.38 22.15 - 23.07 1.0044 times
Wed 25 March 2026 22.72 (3.37%) 22.22 22.12 - 22.73 0.9227 times
Tue 24 March 2026 21.98 (-0.9%) 21.71 21.28 - 22.10 1.0387 times
Mon 23 March 2026 22.18 (0.32%) 22.92 22.16 - 23.29 1.4567 times
Fri 20 March 2026 22.11 (-3.28%) 22.76 21.91 - 22.80 0.4915 times
Thu 19 March 2026 22.86 (-1.42%) 22.75 22.42 - 23.16 0.4458 times
Tue 17 March 2026 23.19 (2.07%) 23.06 22.93 - 23.61 0.83 times
Mon 16 March 2026 22.72 (-0.87%) 23.05 22.61 - 23.33 1.1174 times
Fri 13 March 2026 22.92 (0.35%) 23.17 22.70 - 23.33 1.0681 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 21.54 and 22.22

Weekly Target 121.38
Weekly Target 221.69
Weekly Target 322.063333333333
Weekly Target 422.37
Weekly Target 522.74

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 30 March 2026 21.99 (0.32%) 22.42 21.76 - 22.44 0.2124 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.7098 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3739 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.0762 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.3249 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.4578 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.3974 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1559 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 0.9632 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.3286 times
Fri 30 January 2026 27.65 (-5.41%) 29.46 27.48 - 30.14 0.8403 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 19.35 and 23.93

Monthly Target 118.46
Monthly Target 220.23
Monthly Target 323.043333333333
Monthly Target 424.81
Monthly Target 527.62

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 30 March 2026 21.99 (-12.6%) 24.42 21.28 - 25.86 0.767 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3076 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7145 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0444 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.802 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.9917 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9802 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3112 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0088 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.0726 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.6596 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.47
20 day DMA 23.3
35 day DMA 24.17
50 day DMA 25.45
100 day DMA 26.02
150 day DMA 24.84
200 day DMA 23.88

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2522.42
12 day EMA22.6222.7422.89
20 day EMA23.2323.3623.51
35 day EMA24.424.5424.69
50 day EMA25.5625.7125.86

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.2122.25
12 day SMA22.4722.6822.86
20 day SMA23.323.4623.68
35 day SMA24.1724.3224.44
50 day SMA25.4525.6325.8
100 day SMA26.0226.0326.03
150 day SMA24.8424.8424.83
200 day SMA23.8823.8823.88
Back to top | Use Dark Theme