Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 24.94 and 25.65
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.19 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.44 (-1.43%) | 25.55 | 25.15 - 25.86 | 1.0388 times | Wed 29 July 2026 | 25.81 (-3.8%) | 26.50 | 25.61 - 26.75 | 1.2835 times | Tue 28 July 2026 | 26.83 (4.23%) | 25.90 | 25.76 - 26.92 | 0.8443 times | Mon 27 July 2026 | 25.74 (3%) | 25.46 | 25.46 - 26.13 | 1.1412 times | Fri 24 July 2026 | 24.99 (0%) | 24.52 | 24.34 - 25.20 | 0.8174 times | Fri 24 July 2026 | 24.99 (2.33%) | 24.52 | 24.34 - 25.20 | 0.8174 times | Thu 23 July 2026 | 24.42 (-3.74%) | 25.14 | 24.01 - 25.14 | 1.35 times | Wed 22 July 2026 | 25.37 (0%) | 25.58 | 24.90 - 25.58 | 0.9467 times | Tue 21 July 2026 | 25.37 (-2.54%) | 25.72 | 25.08 - 26.12 | 0.9687 times | Mon 20 July 2026 | 26.03 (4.62%) | 25.30 | 25.09 - 26.04 | 0.792 times | Fri 17 July 2026 | 24.88 (-2.66%) | 25.23 | 24.61 - 25.93 | 0.7794 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 24.41 and 26.18
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.44 (1.8%) | 25.46 | 25.15 - 26.92 | 0.908 times | Fri 24 July 2026 | 24.99 (0%) | 24.52 | 24.34 - 25.20 | 0.1723 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 1.0275 times | Fri 17 July 2026 | 24.88 (3.93%) | 24.28 | 23.86 - 25.93 | 0.9263 times | Fri 10 July 2026 | 23.94 (5.84%) | 22.50 | 21.38 - 24.08 | 0.6328 times | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.8156 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 1.3202 times | Thu 18 June 2026 | 21.79 (5.62%) | 20.98 | 20.56 - 22.41 | 1.0418 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 1.4996 times | Fri 05 June 2026 | 18.88 (-3.67%) | 19.48 | 18.48 - 19.75 | 1.6559 times | Fri 29 May 2026 | 19.60 (1.92%) | 19.11 | 19.11 - 20.69 | 1.1871 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 23.41 and 28.95
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.44 (11.14%) | 23.05 | 21.38 - 26.92 | 0.674 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0126 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.5124 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8001 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8443 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.3874 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7581 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.108 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8509 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0521 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.0399 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.45 |
| 20 day DMA | 24.67 |
| 35 day DMA | 23.5 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.72 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.78 | 25.77 |
| 12 day EMA | 25.27 | 25.24 | 25.14 |
| 20 day EMA | 24.7 | 24.62 | 24.5 |
| 35 day EMA | 23.51 | 23.4 | 23.26 |
| 50 day EMA | 22.33 | 22.2 | 22.05 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.67 | 25.39 |
| 12 day SMA | 25.45 | 25.4 | 25.29 |
| 20 day SMA | 24.67 | 24.53 | 24.4 |
| 35 day SMA | 23.5 | 23.36 | 23.2 |
| 50 day SMA | 22.3 | 22.16 | 22.02 |
| 100 day SMA | 22.72 | 22.7 | 22.7 |
| 150 day SMA | 24.38 | 24.41 | 24.44 |
| 200 day SMA | 24.34 | 24.32 | 24.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.