RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 20.98 and 21.57

Daily Target 120.49
Daily Target 220.87
Daily Target 321.083333333333
Daily Target 421.46
Daily Target 521.67

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 28 September 2026 21.24 (0.09%) 20.91 20.71 - 21.30 0.9204 times
Fri 25 September 2026 21.22 (2.61%) 20.60 20.53 - 21.29 0.3586 times
Thu 24 September 2026 20.68 (-0.19%) 20.54 20.35 - 20.76 0.6595 times
Wed 23 September 2026 20.72 (-3.63%) 21.51 20.67 - 21.60 0.8669 times
Tue 22 September 2026 21.50 (1.65%) 21.61 21.01 - 22.11 0.9249 times
Mon 21 September 2026 21.15 (2.37%) 20.84 20.69 - 21.33 1.2698 times
Fri 18 September 2026 20.66 (-1.24%) 20.89 20.34 - 21.07 1.4878 times
Thu 17 September 2026 20.92 (1.5%) 20.85 20.27 - 21.19 1.0932 times
Wed 16 September 2026 20.61 (-0.48%) 20.65 20.40 - 21.34 1.3857 times
Tue 15 September 2026 20.71 (1.07%) 20.58 20.27 - 20.83 1.0333 times
Mon 14 September 2026 20.49 (-3.03%) 21.18 20.47 - 21.60 1.0067 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 20.98 and 21.57

Weekly Target 120.49
Weekly Target 220.87
Weekly Target 321.083333333333
Weekly Target 421.46
Weekly Target 521.67

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 28 September 2026 21.24 (0.09%) 20.91 20.71 - 21.30 0.1916 times
Fri 25 September 2026 21.22 (2.71%) 20.84 20.35 - 22.11 0.8493 times
Fri 18 September 2026 20.66 (-2.22%) 21.18 20.27 - 21.60 1.2505 times
Fri 11 September 2026 21.13 (-1.03%) 21.27 19.25 - 21.35 0.8671 times
Fri 04 September 2026 21.35 (-6.81%) 22.57 21.11 - 22.88 1.2376 times
Fri 28 August 2026 22.91 (-3.58%) 23.99 22.90 - 24.75 0.7381 times
Fri 21 August 2026 23.76 (0.3%) 23.54 22.82 - 24.66 1.1648 times
Fri 14 August 2026 23.69 (-2.39%) 24.31 23.22 - 24.66 0.9019 times
Fri 07 August 2026 24.27 (-3.35%) 25.45 24.17 - 27.34 1.7737 times
Fri 31 July 2026 25.11 (0.48%) 25.46 25.05 - 26.92 1.0255 times
Fri 24 July 2026 24.99 (0%) 24.52 24.34 - 25.20 0.1565 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 18.43 and 22.06

Monthly Target 117.49
Monthly Target 219.37
Monthly Target 321.123333333333
Monthly Target 423
Monthly Target 524.75

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 28 September 2026 21.24 (-4.41%) 22.00 19.25 - 22.88 0.7893 times
Mon 31 August 2026 22.22 (-11.51%) 25.45 22.02 - 27.34 0.9113 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.7258 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.0332 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.543 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8164 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8615 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4155 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7735 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1305 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8682 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.92
20 day DMA 21.01
35 day DMA 22.12
50 day DMA 23.1
100 day DMA 22.11
150 day DMA 22.81
200 day DMA 24.21

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.9820.86
12 day EMA21.0721.0421.01
20 day EMA21.3621.3721.39
35 day EMA22.1222.1722.23
50 day EMA23.0723.1423.22

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0520.94
12 day SMA20.9220.8620.71
20 day SMA21.0121.121.18
35 day SMA22.1222.2122.31
50 day SMA23.123.1923.27
100 day SMA22.1122.122.09
150 day SMA22.8122.8422.86
200 day SMA24.2124.2524.28
Back to top | Use Dark Theme