Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 3.61 and 3.73
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.82 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.69 (-0.81%) | 3.70 | 3.65 - 3.77 | 0.4617 times | Fri 25 September 2026 | 3.72 (1.09%) | 3.70 | 3.63 - 3.77 | 0.6657 times | Thu 24 September 2026 | 3.68 (-1.08%) | 3.71 | 3.65 - 3.74 | 0.9847 times | Wed 23 September 2026 | 3.72 (-9.49%) | 3.85 | 3.70 - 3.94 | 0.6885 times | Tue 22 September 2026 | 4.11 (1.73%) | 4.10 | 4.05 - 4.14 | 0.9325 times | Mon 21 September 2026 | 4.04 (2.54%) | 4.00 | 3.96 - 4.16 | 1.1954 times | Fri 18 September 2026 | 3.94 (0%) | 3.97 | 3.91 - 4.06 | 1.3936 times | Thu 17 September 2026 | 3.94 (1.29%) | 3.95 | 3.91 - 4.02 | 0.9872 times | Wed 16 September 2026 | 3.89 (-0.51%) | 3.98 | 3.87 - 3.99 | 1.1075 times | Tue 15 September 2026 | 3.91 (2.09%) | 3.80 | 3.78 - 3.97 | 1.5831 times | Mon 14 September 2026 | 3.83 (7.89%) | 3.53 | 3.53 - 3.84 | 1.4681 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 3.61 and 3.73
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.69 (-0.81%) | 3.70 | 3.65 - 3.77 | 0.1551 times | Fri 25 September 2026 | 3.72 (-5.58%) | 4.00 | 3.63 - 4.16 | 1.5005 times | Fri 18 September 2026 | 3.94 (10.99%) | 3.53 | 3.53 - 4.06 | 2.1967 times | Fri 11 September 2026 | 3.55 (-21.29%) | 4.50 | 3.22 - 4.53 | 3.6639 times | Fri 04 September 2026 | 4.51 (-2.38%) | 4.61 | 4.39 - 4.66 | 0.3731 times | Fri 28 August 2026 | 4.62 (-3.75%) | 4.78 | 4.59 - 4.80 | 0.2875 times | Fri 21 August 2026 | 4.80 (-0.21%) | 4.77 | 4.66 - 4.88 | 0.2525 times | Fri 14 August 2026 | 4.81 (1.69%) | 4.69 | 4.52 - 4.85 | 0.4009 times | Fri 07 August 2026 | 4.73 (3.5%) | 4.63 | 4.52 - 4.77 | 0.379 times | Fri 31 July 2026 | 4.57 (-7.11%) | 4.97 | 4.44 - 5.03 | 0.7908 times | Fri 24 July 2026 | 4.92 (0%) | 4.95 | 4.91 - 5.03 | 0.0699 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 2.77 and 4.14
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.69 (-20.13%) | 4.56 | 3.22 - 4.59 | 3.2362 times | Mon 31 August 2026 | 4.62 (1.09%) | 4.63 | 4.52 - 4.88 | 0.5754 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 1.8304 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 0.7588 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.434 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.5466 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 0.677 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 0.7553 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.5469 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.6393 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.3796 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.79 | 3.83 |
| 12 day EMA | 3.89 | 3.93 | 3.97 |
| 20 day EMA | 4.02 | 4.06 | 4.1 |
| 35 day EMA | 4.22 | 4.25 | 4.28 |
| 50 day EMA | 4.45 | 4.48 | 4.51 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.85 | 3.9 |
| 12 day SMA | 3.84 | 3.83 | 3.88 |
| 20 day SMA | 4.04 | 4.09 | 4.13 |
| 35 day SMA | 4.33 | 4.36 | 4.39 |
| 50 day SMA | 4.46 | 4.49 | 4.52 |
| 100 day SMA | 4.79 | 4.81 | 4.83 |
| 150 day SMA | 5.12 | 5.14 | 5.15 |
| 200 day SMA | 5.28 | 5.29 | 5.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.