Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.54 and 5.78
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.82 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.66 (0.35%) | 5.44 | 5.42 - 5.66 | 0.515 times | Wed 01 April 2026 | 5.64 (0.53%) | 5.70 | 5.60 - 5.70 | 0.5348 times | Tue 31 March 2026 | 5.61 (4.28%) | 5.46 | 5.41 - 5.62 | 1.0912 times | Mon 30 March 2026 | 5.38 (1.7%) | 5.35 | 5.34 - 5.48 | 0.8161 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.32 | 5.24 - 5.36 | 0.7186 times | Thu 26 March 2026 | 5.36 (-1.83%) | 5.42 | 5.35 - 5.47 | 0.6702 times | Wed 25 March 2026 | 5.46 (3.21%) | 5.36 | 5.34 - 5.47 | 0.7663 times | Tue 24 March 2026 | 5.29 (-3.64%) | 5.24 | 5.18 - 5.38 | 1.3247 times | Mon 23 March 2026 | 5.49 (2.43%) | 5.48 | 5.37 - 5.57 | 2.0646 times | Fri 20 March 2026 | 5.36 (-8.69%) | 5.87 | 5.36 - 5.89 | 1.4985 times | Thu 19 March 2026 | 5.87 (-0.17%) | 5.82 | 5.78 - 5.93 | 0.6132 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.5 and 5.86
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.6511 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.2209 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 0.7961 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 0.9181 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.2622 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.079 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.236 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2447 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.7561 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.8357 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 0.8484 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.4 and 5.68
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.66 (0.89%) | 5.70 | 5.42 - 5.70 | 0.0698 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3941 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.5555 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.1262 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.3165 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7817 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9552 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9351 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9654 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9005 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8217 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.52 | 5.46 |
| 12 day EMA | 5.58 | 5.57 | 5.56 |
| 20 day EMA | 5.67 | 5.67 | 5.67 |
| 35 day EMA | 5.73 | 5.73 | 5.74 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.46 | 5.42 |
| 12 day SMA | 5.52 | 5.54 | 5.55 |
| 20 day SMA | 5.7 | 5.73 | 5.74 |
| 35 day SMA | 5.93 | 5.92 | 5.92 |
| 50 day SMA | 5.84 | 5.85 | 5.85 |
| 100 day SMA | 5.67 | 5.67 | 5.66 |
| 150 day SMA | 5.71 | 5.71 | 5.72 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.