RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 182.28 and 185.43

Daily Target 1179.66
Daily Target 2181.74
Daily Target 3182.80666666667
Daily Target 4184.89
Daily Target 5185.96

Daily price and volume Royal Bank

Date Closing Open Range Volume
Thu 14 May 2026 183.83 (2.17%) 180.72 180.72 - 183.87 0.6424 times
Wed 13 May 2026 179.92 (-1.29%) 181.72 179.08 - 183.13 2.1071 times
Tue 12 May 2026 182.28 (0.79%) 181.12 179.68 - 182.34 0.9601 times
Mon 11 May 2026 180.85 (-0.46%) 181.82 180.14 - 182.10 1.0478 times
Fri 08 May 2026 181.68 (0.18%) 181.45 180.42 - 181.85 2.0775 times
Thu 07 May 2026 181.35 (-0.15%) 181.73 180.56 - 182.73 0.6282 times
Wed 06 May 2026 181.63 (0%) 179.97 179.97 - 182.15 0.6761 times
Wed 06 May 2026 181.63 (1.76%) 179.97 179.97 - 182.15 0.6761 times
Tue 05 May 2026 178.48 (0.31%) 178.29 178.13 - 179.71 0.6172 times
Mon 04 May 2026 177.93 (-0.9%) 178.43 177.46 - 178.91 0.5675 times
Fri 01 May 2026 179.54 (-0.24%) 180.13 179.19 - 180.90 0.5448 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 181.46 and 186.25

Weekly Target 1177.47
Weekly Target 2180.65
Weekly Target 3182.26
Weekly Target 4185.44
Weekly Target 5187.05

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Thu 14 May 2026 183.83 (1.18%) 181.82 179.08 - 183.87 0.7884 times
Fri 08 May 2026 181.68 (0.03%) 179.97 179.97 - 182.73 0.5604 times
Wed 06 May 2026 181.63 (1.16%) 178.43 177.46 - 182.15 0.3084 times
Fri 01 May 2026 179.54 (2.4%) 175.40 175.11 - 180.90 1.0369 times
Fri 24 April 2026 175.33 (-1.74%) 178.42 173.32 - 180.81 2.1849 times
Fri 17 April 2026 178.44 (3.8%) 171.11 170.13 - 179.70 1.4029 times
Fri 10 April 2026 171.91 (5.21%) 163.55 163.08 - 172.51 1.1674 times
Thu 02 April 2026 163.39 (3.27%) 158.27 156.92 - 164.19 0.6599 times
Fri 27 March 2026 158.21 (-0.65%) 160.52 157.57 - 163.76 1.2502 times
Fri 20 March 2026 159.24 (-1.25%) 162.88 158.21 - 165.41 0.6405 times
Fri 13 March 2026 161.26 (-1.38%) 161.61 160.67 - 167.17 0.8442 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 180.65 and 187.06

Monthly Target 1175.31
Monthly Target 2179.57
Monthly Target 3181.72
Monthly Target 4185.98
Monthly Target 5188.13

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 14 May 2026 183.83 (2.14%) 180.13 177.46 - 183.87 0.4739 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.6334 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 1.0665 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.1104 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.1841 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.8846 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.8562 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.0846 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.7158 times
Fri 29 August 2025 145.36 (13.16%) 127.92 127.38 - 147.64 0.9905 times
Thu 31 July 2025 128.46 (-2.35%) 131.36 128.14 - 134.26 1.0972 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 181.71
12 day DMA 180.76
20 day DMA 179.14
35 day DMA 174.52
50 day DMA 170.97
100 day DMA 170.41
150 day DMA 164.32
200 day DMA 158.68

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA181.86180.87181.35
12 day EMA180.5179.9179.9
20 day EMA178.79178.26178.08
35 day EMA175.33174.83174.53
50 day EMA171.75171.26170.91

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.71181.22181.56
12 day SMA180.76180.04179.86
20 day SMA179.14178.87178.67
35 day SMA174.52173.85173.35
50 day SMA170.97170.61170.33
100 day SMA170.41170.26170.13
150 day SMA164.32164.06163.83
200 day SMA158.68158.41158.16
Back to top | Use Dark Theme