Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 208.35 and 210.33
| Daily Target 1 | 207.96 |
| Daily Target 2 | 208.74 |
| Daily Target 3 | 209.94333333333 |
| Daily Target 4 | 210.72 |
| Daily Target 5 | 211.92 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.51 (-0.29%) | 210.34 | 209.17 - 211.15 | 0.9037 times | Thu 30 July 2026 | 210.12 (1.78%) | 208.58 | 208.19 - 210.71 | 0.5692 times | Wed 29 July 2026 | 206.45 (-2.79%) | 211.92 | 205.90 - 211.92 | 1.006 times | Tue 28 July 2026 | 212.38 (1.37%) | 209.09 | 207.60 - 212.68 | 0.6858 times | Mon 27 July 2026 | 209.51 (0.2%) | 208.26 | 207.51 - 209.80 | 0.7209 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 1.9583 times | Fri 24 July 2026 | 209.09 (0.3%) | 208.95 | 208.05 - 210.15 | 1.9583 times | Thu 23 July 2026 | 208.46 (-1.42%) | 209.77 | 207.14 - 209.81 | 0.7596 times | Wed 22 July 2026 | 211.46 (0.28%) | 211.23 | 210.13 - 212.53 | 0.3588 times | Tue 21 July 2026 | 210.88 (0.24%) | 210.89 | 209.40 - 211.56 | 1.0795 times | Mon 20 July 2026 | 210.37 (-2.35%) | 215.75 | 210.29 - 215.90 | 1.1453 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 207.71 and 214.49
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 206.05 |
| Weekly Target 3 | 209.36333333333 |
| Weekly Target 4 | 212.83 |
| Weekly Target 5 | 216.14 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 0.8988 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 0.453 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.2262 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 0.966 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.7094 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.0213 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.3329 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.1741 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.1382 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.0803 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.8512 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 206.52 and 221.56
| Monthly Target 1 | 195.5 |
| Monthly Target 2 | 202.5 |
| Monthly Target 3 | 210.53666666667 |
| Monthly Target 4 | 217.54 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1515 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.2606 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.774 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.4233 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9293 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9675 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.0318 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.7708 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7461 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9451 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6237 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 209.59 |
| 12 day DMA | 210.23 |
| 20 day DMA | 210.8 |
| 35 day DMA | 207.58 |
| 50 day DMA | 203.03 |
| 100 day DMA | 187.82 |
| 150 day DMA | 181.65 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.52 | 209.53 | 209.24 |
| 12 day EMA | 209.87 | 209.93 | 209.9 |
| 20 day EMA | 209.15 | 209.11 | 209 |
| 35 day EMA | 205.93 | 205.72 | 205.46 |
| 50 day EMA | 202.17 | 201.87 | 201.53 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.59 | 209.51 | 209.3 |
| 12 day SMA | 210.23 | 210.78 | 211.42 |
| 20 day SMA | 210.8 | 210.72 | 210.46 |
| 35 day SMA | 207.58 | 207.29 | 206.93 |
| 50 day SMA | 203.03 | 202.59 | 202.05 |
| 100 day SMA | 187.82 | 187.38 | 186.92 |
| 150 day SMA | 181.65 | 181.4 | 181.14 |
| 200 day SMA | 174.79 | 174.47 | 174.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.