Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 156.74 and 159.04
| Daily Target 1 | 156.25 |
| Daily Target 2 | 157.23 |
| Daily Target 3 | 158.55 |
| Daily Target 4 | 159.53 |
| Daily Target 5 | 160.85 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.21 (-1.24%) | 159.69 | 157.57 - 159.87 | 1.6298 times | Thu 26 March 2026 | 160.19 (-1.42%) | 161.13 | 160.04 - 162.76 | 1.2617 times | Wed 25 March 2026 | 162.50 (0.24%) | 163.76 | 161.52 - 163.76 | 1.2717 times | Tue 24 March 2026 | 162.11 (0.18%) | 160.60 | 159.95 - 162.60 | 0.9847 times | Mon 23 March 2026 | 161.82 (1.62%) | 160.52 | 160.40 - 163.27 | 1.0364 times | Fri 20 March 2026 | 159.24 (-0.67%) | 160.32 | 158.21 - 161.03 | 0.4601 times | Thu 19 March 2026 | 160.31 (-2.38%) | 161.44 | 159.84 - 161.60 | 0.4338 times | Tue 17 March 2026 | 164.22 (0.21%) | 164.80 | 164.09 - 165.41 | 1.4698 times | Mon 16 March 2026 | 163.88 (1.62%) | 162.88 | 162.75 - 164.79 | 0.8043 times | Fri 13 March 2026 | 161.26 (-1.05%) | 163.00 | 160.96 - 164.05 | 0.6478 times | Thu 12 March 2026 | 162.97 (-1.23%) | 164.01 | 162.31 - 164.11 | 0.6749 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 154.8 and 160.99
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 159.84666666667 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.4071 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.7208 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.9501 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.9662 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.304 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6443 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2529 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.4634 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 0.9432 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.3479 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.6395 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 152.21 and 163.57
| Monthly Target 1 | 150.21 |
| Monthly Target 2 | 154.21 |
| Monthly Target 3 | 161.57 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.21 (-5.39%) | 164.50 | 157.57 - 168.93 | 1.0166 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1583 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2352 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9227 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8931 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1313 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7467 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0332 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1445 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7183 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1634 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 160.97 |
| 12 day DMA | 161.81 |
| 20 day DMA | 163.31 |
| 35 day DMA | 166.73 |
| 50 day DMA | 167.28 |
| 100 day DMA | 163.54 |
| 150 day DMA | 157.61 |
| 200 day DMA | 151.15 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.34 | 161.4 | 162.01 |
| 12 day EMA | 161.83 | 162.49 | 162.91 |
| 20 day EMA | 163.27 | 163.8 | 164.18 |
| 35 day EMA | 164.9 | 165.29 | 165.59 |
| 50 day EMA | 166.79 | 167.14 | 167.42 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.97 | 161.17 | 161.2 |
| 12 day SMA | 161.81 | 162.41 | 162.68 |
| 20 day SMA | 163.31 | 163.89 | 164.56 |
| 35 day SMA | 166.73 | 167.03 | 167.31 |
| 50 day SMA | 167.28 | 167.48 | 167.66 |
| 100 day SMA | 163.54 | 163.42 | 163.28 |
| 150 day SMA | 157.61 | 157.47 | 157.31 |
| 200 day SMA | 151.15 | 151 | 150.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.