Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 199.73 and 201.8
| Daily Target 1 | 199.32 |
| Daily Target 2 | 200.13 |
| Daily Target 3 | 201.38666666667 |
| Daily Target 4 | 202.2 |
| Daily Target 5 | 203.46 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.95 (-0.51%) | 201.64 | 200.57 - 202.64 | 0.7359 times | Fri 25 September 2026 | 201.98 (1.24%) | 200.68 | 200.21 - 202.31 | 0.8187 times | Thu 24 September 2026 | 199.50 (0.03%) | 198.67 | 198.07 - 200.13 | 0.8226 times | Wed 23 September 2026 | 199.45 (-2.15%) | 202.89 | 199.37 - 203.60 | 1.2088 times | Tue 22 September 2026 | 203.83 (-1.14%) | 205.98 | 202.48 - 206.66 | 1.0882 times | Mon 21 September 2026 | 206.19 (1.42%) | 204.46 | 204.25 - 206.42 | 1.561 times | Fri 18 September 2026 | 203.30 (-0.13%) | 202.53 | 201.45 - 203.74 | 1.3629 times | Thu 17 September 2026 | 203.57 (0.63%) | 204.01 | 202.55 - 204.99 | 0.7553 times | Wed 16 September 2026 | 202.29 (-0.95%) | 204.23 | 200.69 - 205.48 | 1.0157 times | Tue 15 September 2026 | 204.23 (-0.45%) | 205.00 | 202.14 - 205.00 | 0.6308 times | Mon 14 September 2026 | 205.16 (-0.36%) | 204.99 | 204.09 - 206.38 | 0.8084 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 199.73 and 201.8
| Weekly Target 1 | 199.32 |
| Weekly Target 2 | 200.13 |
| Weekly Target 3 | 201.38666666667 |
| Weekly Target 4 | 202.2 |
| Weekly Target 5 | 203.46 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.95 (-0.51%) | 201.64 | 200.57 - 202.64 | 0.1484 times | Fri 25 September 2026 | 201.98 (-0.65%) | 204.46 | 198.07 - 206.66 | 1.1088 times | Fri 18 September 2026 | 203.30 (-1.26%) | 204.99 | 200.69 - 206.38 | 0.922 times | Fri 11 September 2026 | 205.90 (-2.23%) | 210.08 | 204.23 - 210.78 | 0.5287 times | Fri 04 September 2026 | 210.59 (3.11%) | 204.65 | 201.75 - 212.37 | 1.0659 times | Fri 28 August 2026 | 204.23 (-0.49%) | 203.35 | 200.86 - 208.50 | 1.4298 times | Fri 21 August 2026 | 205.23 (-5.23%) | 216.54 | 204.08 - 218.11 | 1.2822 times | Fri 14 August 2026 | 216.56 (2.6%) | 210.42 | 210.26 - 216.70 | 1.2602 times | Fri 07 August 2026 | 211.08 (0.75%) | 210.54 | 208.02 - 212.68 | 1.0989 times | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 1.155 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 0.5821 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 192.36 and 206.66
| Monthly Target 1 | 189.5 |
| Monthly Target 2 | 195.22 |
| Monthly Target 3 | 203.79666666667 |
| Monthly Target 4 | 209.52 |
| Monthly Target 5 | 218.1 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.95 (-1.57%) | 203.78 | 198.07 - 212.37 | 0.6546 times | Mon 31 August 2026 | 204.15 (-2.56%) | 210.54 | 200.86 - 218.11 | 1.0107 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1551 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.2645 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7764 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.4278 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9322 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9705 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.035 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.7732 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7484 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 201.14 |
| 12 day DMA | 203.03 |
| 20 day DMA | 204.81 |
| 35 day DMA | 206.76 |
| 50 day DMA | 207.73 |
| 100 day DMA | 202.7 |
| 150 day DMA | 191.6 |
| 200 day DMA | 186.11 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.5 | 201.77 | 201.66 |
| 12 day EMA | 202.92 | 203.28 | 203.52 |
| 20 day EMA | 204.2 | 204.54 | 204.81 |
| 35 day EMA | 206.06 | 206.36 | 206.62 |
| 50 day EMA | 207.65 | 207.92 | 208.16 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.14 | 202.19 | 202.45 |
| 12 day SMA | 203.03 | 203.45 | 203.85 |
| 20 day SMA | 204.81 | 204.98 | 205.11 |
| 35 day SMA | 206.76 | 207.05 | 207.32 |
| 50 day SMA | 207.73 | 207.92 | 208.19 |
| 100 day SMA | 202.7 | 202.51 | 202.3 |
| 150 day SMA | 191.6 | 191.4 | 191.19 |
| 200 day SMA | 186.11 | 185.94 | 185.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.