SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 25.05 and 26.11

Daily Target 124.79
Daily Target 225.3
Daily Target 325.85
Daily Target 426.36
Daily Target 526.91

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-3.98%) 26.40 25.34 - 26.40 0.8401 times
Thu 30 July 2026 26.88 (6.46%) 26.00 25.32 - 26.92 1.0513 times
Wed 29 July 2026 25.25 (0.76%) 24.87 24.44 - 26.29 1.7964 times
Tue 28 July 2026 25.06 (-4.42%) 25.91 24.51 - 25.93 0.7579 times
Mon 27 July 2026 26.22 (0.92%) 26.56 25.50 - 26.75 0.4994 times
Fri 24 July 2026 25.98 (0%) 26.31 25.85 - 26.59 0.7893 times
Fri 24 July 2026 25.98 (-0.19%) 26.31 25.85 - 26.59 0.7893 times
Thu 23 July 2026 26.03 (-4.72%) 26.30 25.61 - 26.77 0.9828 times
Wed 22 July 2026 27.32 (3.68%) 26.96 26.96 - 28.09 1.2714 times
Tue 21 July 2026 26.35 (6.29%) 25.50 25.49 - 26.41 1.2222 times
Mon 20 July 2026 24.79 (0.61%) 24.45 24.43 - 25.18 1.1617 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 23.89 and 26.37

Weekly Target 123.24
Weekly Target 224.53
Weekly Target 325.723333333333
Weekly Target 427.01
Weekly Target 528.2

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-0.65%) 26.56 24.44 - 26.92 0.6616 times
Fri 24 July 2026 25.98 (0%) 26.31 25.85 - 26.59 0.1056 times
Fri 24 July 2026 25.98 (5.44%) 24.45 24.43 - 28.09 0.7261 times
Fri 17 July 2026 24.64 (-5.27%) 25.67 23.69 - 26.51 0.7229 times
Fri 10 July 2026 26.01 (-5.83%) 28.34 24.16 - 28.66 0.6743 times
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.7729 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 1.1106 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 1.128 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.5794 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.5187 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.9493 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 24.75 and 29.72

Monthly Target 121.08
Monthly Target 223.45
Monthly Target 326.053333333333
Monthly Target 428.42
Monthly Target 531.02

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.5125 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.0612 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.9174 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8667 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0835 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9904 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2993 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1812 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7756 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.3122 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.9179 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.86
20 day DMA 25.74
35 day DMA 26.57
50 day DMA 27.85
100 day DMA 28.83
150 day DMA 30.23
200 day DMA 29.25

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9426.0125.58
12 day EMA25.9125.9325.76
20 day EMA26.1126.1426.06
35 day EMA26.9126.9826.99
50 day EMA27.827.8827.92

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8825.7
12 day SMA25.8625.7525.63
20 day SMA25.7425.8225.85
35 day SMA26.5726.626.55
50 day SMA27.8527.9527.97
100 day SMA28.8328.9229
150 day SMA30.2330.2630.29
200 day SMA29.2529.2629.26
Back to top | Use Dark Theme