SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 29.14 and 31.55

Daily Target 127.2
Daily Target 228.67
Daily Target 329.61
Daily Target 431.08
Daily Target 532.02

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 02 April 2026 30.14 (-0.53%) 28.37 28.14 - 30.55 0.8257 times
Wed 01 April 2026 30.30 (6.92%) 29.15 28.67 - 31.26 1.3991 times
Tue 31 March 2026 28.34 (10.27%) 26.67 26.65 - 28.39 1.0482 times
Mon 30 March 2026 25.70 (-0.77%) 26.30 25.34 - 26.72 0.3959 times
Fri 27 March 2026 25.90 (3.02%) 25.40 24.68 - 26.31 0.4105 times
Thu 26 March 2026 25.14 (-4.45%) 26.00 25.00 - 26.26 0.7652 times
Wed 25 March 2026 26.31 (1.43%) 27.45 26.22 - 27.82 0.8355 times
Tue 24 March 2026 25.94 (0.46%) 25.44 24.87 - 26.18 0.8096 times
Mon 23 March 2026 25.82 (5.43%) 24.88 24.65 - 26.45 1.5774 times
Fri 20 March 2026 24.49 (-1.45%) 25.17 23.82 - 25.70 1.9329 times
Thu 19 March 2026 24.85 (-19.45%) 26.67 23.58 - 26.67 1.6711 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 27.74 and 33.66

Weekly Target 122.99
Weekly Target 226.57
Weekly Target 328.913333333333
Weekly Target 432.49
Weekly Target 534.83

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 0.9536 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.1432 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.4191 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.9398 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 1.0449 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.9058 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.8799 times
Fri 13 February 2026 34.01 (0%) 32.09 32.03 - 34.60 0.3229 times
Fri 13 February 2026 34.01 (13.37%) 30.97 30.65 - 34.70 1.1091 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.2816 times
Fri 30 January 2026 28.26 (-22.3%) 37.92 28.13 - 38.41 1.9034 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 29.14 and 32.26

Monthly Target 126.73
Monthly Target 228.43
Monthly Target 329.846666666667
Monthly Target 431.55
Monthly Target 532.97

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 02 April 2026 30.14 (6.35%) 29.15 28.14 - 31.26 0.1233 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0496 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9593 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2586 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1442 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7513 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2711 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8579 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.895 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6897 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.8289 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 28.08
12 day DMA 26.98
20 day DMA 29.43
35 day DMA 32.1
50 day DMA 32.13
100 day DMA 30.37
150 day DMA 27.49
200 day DMA 24.53

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6627.9226.73
12 day EMA28.4328.1227.72
20 day EMA29.3329.2529.14
35 day EMA30.330.3130.31
50 day EMA31.7331.7931.85

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.0826.28
12 day SMA26.9827.0827.17
20 day SMA29.4329.6729.93
35 day SMA32.132.2232.3
50 day SMA32.1332.1832.23
100 day SMA30.3730.2930.21
150 day SMA27.4927.427.31
200 day SMA24.5324.4624.38
Back to top | Use Dark Theme