SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.47 and 16.1

Daily Target 115.35
Daily Target 215.59
Daily Target 315.976666666667
Daily Target 416.22
Daily Target 516.61

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 30 July 2026 15.84 (-3.12%) 16.36 15.73 - 16.36 1.0931 times
Wed 29 July 2026 16.35 (-1.8%) 16.65 16.31 - 16.79 0.6527 times
Tue 28 July 2026 16.65 (-0.06%) 16.82 16.65 - 16.94 0.7988 times
Mon 27 July 2026 16.66 (0.6%) 16.60 16.58 - 16.82 0.9059 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.88 times
Fri 24 July 2026 16.56 (3.11%) 16.30 16.19 - 16.64 0.88 times
Thu 23 July 2026 16.06 (-3.6%) 16.45 15.87 - 16.64 1.5531 times
Wed 22 July 2026 16.66 (-0.3%) 16.65 16.47 - 16.72 0.801 times
Tue 21 July 2026 16.71 (1.95%) 16.34 16.34 - 16.72 1.2224 times
Mon 20 July 2026 16.39 (-4.15%) 17.05 16.34 - 17.10 1.2129 times
Fri 17 July 2026 17.10 (-0.41%) 17.14 16.89 - 17.45 1.3138 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.18 and 16.39

Weekly Target 114.96
Weekly Target 215.4
Weekly Target 316.17
Weekly Target 416.61
Weekly Target 517.38

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 30 July 2026 15.84 (-4.35%) 16.60 15.73 - 16.94 0.6705 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.171 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.1017 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.0224 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.7161 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.745 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.8857 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.2184 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.2355 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.2336 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.8419 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.75 and 17.55

Monthly Target 114.51
Monthly Target 215.18
Monthly Target 316.313333333333
Monthly Target 416.98
Monthly Target 518.11

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 30 July 2026 15.84 (0.89%) 15.74 15.65 - 17.45 0.7443 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.089 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9851 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.031 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7589 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9472 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1349 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3172 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0915 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9011 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0454 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.56
20 day DMA 16.43
35 day DMA 16.13
50 day DMA 15.82
100 day DMA 15.29
150 day DMA 15.16
200 day DMA 14.89

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.5216.6
12 day EMA16.416.516.53
20 day EMA16.3516.416.4
35 day EMA16.0816.0916.07
50 day EMA15.7615.7615.74

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.5616.5
12 day SMA16.5616.6216.63
20 day SMA16.4316.4516.42
35 day SMA16.1316.1316.11
50 day SMA15.8215.7815.74
100 day SMA15.2915.2815.27
150 day SMA15.1615.1515.13
200 day SMA14.8914.8814.88
Back to top | Use Dark Theme