Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 63.92 and 66.46
| Daily Target 1 | 61.9 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.443333333333 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.98 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.87 (-0.58%) | 64.79 | 62.96 - 65.50 | 0.6518 times | Wed 01 April 2026 | 65.25 (-4.84%) | 68.35 | 65.24 - 68.71 | 0.8431 times | Tue 31 March 2026 | 68.57 (2.74%) | 67.87 | 66.75 - 69.57 | 1.206 times | Mon 30 March 2026 | 66.74 (1.23%) | 66.93 | 66.25 - 67.67 | 1.0267 times | Fri 27 March 2026 | 65.93 (-1.3%) | 66.52 | 65.66 - 67.22 | 1.0682 times | Thu 26 March 2026 | 66.80 (2.28%) | 64.96 | 64.96 - 66.88 | 1.1034 times | Wed 25 March 2026 | 65.31 (1.59%) | 64.83 | 64.01 - 65.58 | 0.9136 times | Tue 24 March 2026 | 64.29 (2.32%) | 62.36 | 62.35 - 64.80 | 1.0403 times | Mon 23 March 2026 | 62.83 (4.46%) | 61.85 | 61.51 - 64.57 | 1.4286 times | Fri 20 March 2026 | 60.15 (-1.43%) | 60.99 | 59.84 - 61.71 | 0.7184 times | Thu 19 March 2026 | 61.02 (0.86%) | 59.00 | 59.00 - 62.80 | 0.7414 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60.61 and 67.22
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.911 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.3574 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.8932 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.3631 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.1824 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4041 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.3007 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1819 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.6499 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.7562 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.5679 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 61.04 and 66.79
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.87 (-5.4%) | 68.35 | 62.96 - 68.71 | 0.1184 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.7316 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3915 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7436 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9489 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8849 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9803 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8844 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9566 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3596 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8167 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 64.36 |
| 20 day DMA | 63.02 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.27 |
| 100 day DMA | 62.88 |
| 150 day DMA | 67 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.12 | 66.56 |
| 12 day EMA | 64.78 | 64.76 | 64.67 |
| 20 day EMA | 63.97 | 63.87 | 63.73 |
| 35 day EMA | 63.16 | 63.06 | 62.93 |
| 50 day EMA | 62.76 | 62.67 | 62.56 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.66 | 66.67 |
| 12 day SMA | 64.36 | 64.02 | 63.57 |
| 20 day SMA | 63.02 | 62.99 | 62.85 |
| 35 day SMA | 62.75 | 62.63 | 62.48 |
| 50 day SMA | 62.27 | 62.26 | 62.2 |
| 100 day SMA | 62.88 | 62.82 | 62.78 |
| 150 day SMA | 67 | 67.12 | 67.23 |
| 200 day SMA | 70.11 | 70.17 | 70.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.