Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 165.32 and 177.84
| Daily Target 1 | 162.7 |
| Daily Target 2 | 167.94 |
| Daily Target 3 | 175.22 |
| Daily Target 4 | 180.46 |
| Daily Target 5 | 187.74 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.18 (-3.35%) | 180.49 | 169.98 - 182.50 | 1.6806 times | Wed 13 May 2026 | 179.19 (-1.45%) | 180.99 | 176.77 - 184.20 | 1.1925 times | Tue 12 May 2026 | 181.82 (-3.56%) | 189.08 | 181.81 - 191.76 | 1.1895 times | Mon 11 May 2026 | 188.54 (-4.46%) | 198.13 | 187.57 - 199.67 | 0.9004 times | Fri 08 May 2026 | 197.34 (-2.79%) | 202.67 | 196.28 - 204.10 | 0.8232 times | Thu 07 May 2026 | 203.01 (-1.62%) | 205.89 | 202.76 - 210.38 | 0.7032 times | Wed 06 May 2026 | 206.36 (0%) | 206.45 | 205.00 - 212.11 | 0.9236 times | Wed 06 May 2026 | 206.36 (0.05%) | 206.45 | 205.00 - 212.11 | 0.9236 times | Tue 05 May 2026 | 206.25 (-0.44%) | 206.81 | 205.25 - 212.56 | 0.6592 times | Mon 04 May 2026 | 207.17 (-3.33%) | 213.01 | 205.21 - 216.27 | 1.0041 times | Fri 01 May 2026 | 214.30 (-9.59%) | 212.65 | 207.85 - 221.96 | 1.7162 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 156.74 and 186.43
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 162.22 |
| Weekly Target 3 | 180.94333333333 |
| Weekly Target 4 | 191.91 |
| Weekly Target 5 | 210.63 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.18 (-12.24%) | 198.13 | 169.98 - 199.67 | 1.6432 times | Fri 08 May 2026 | 197.34 (-4.37%) | 206.45 | 196.28 - 212.11 | 0.8112 times | Wed 06 May 2026 | 206.36 (-3.71%) | 213.01 | 205.00 - 216.27 | 0.8565 times | Fri 01 May 2026 | 214.30 (-9.35%) | 236.40 | 207.85 - 246.10 | 1.5897 times | Fri 24 April 2026 | 236.40 (-3.64%) | 244.98 | 233.33 - 250.78 | 1.0436 times | Fri 17 April 2026 | 245.33 (-4.62%) | 250.76 | 231.67 - 252.05 | 1.193 times | Fri 10 April 2026 | 257.21 (6.8%) | 241.00 | 241.00 - 264.46 | 1.1181 times | Thu 02 April 2026 | 240.83 (4.82%) | 229.40 | 226.68 - 240.84 | 0.562 times | Fri 27 March 2026 | 229.76 (2.94%) | 226.78 | 215.25 - 239.10 | 0.8164 times | Fri 20 March 2026 | 223.20 (-3.59%) | 233.46 | 223.19 - 237.14 | 0.3664 times | Fri 13 March 2026 | 231.50 (-0.3%) | 230.14 | 226.69 - 236.99 | 0.8775 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 145.59 and 197.57
| Monthly Target 1 | 136.39 |
| Monthly Target 2 | 154.79 |
| Monthly Target 3 | 188.37333333333 |
| Monthly Target 4 | 206.77 |
| Monthly Target 5 | 240.35 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.18 (-26.94%) | 212.65 | 169.98 - 221.96 | 0.9849 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.182 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.8032 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.9533 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.7689 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.9137 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7472 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.2101 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.2235 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.2132 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.6138 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 200.05 |
| 20 day DMA | 216.53 |
| 35 day DMA | 227.87 |
| 50 day DMA | 228.05 |
| 100 day DMA | 223.94 |
| 150 day DMA | 217.73 |
| 200 day DMA | 218.14 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.54 | 188.72 | 193.49 |
| 12 day EMA | 198.08 | 202.6 | 206.86 |
| 20 day EMA | 208.5 | 212.22 | 215.7 |
| 35 day EMA | 216.97 | 219.55 | 221.93 |
| 50 day EMA | 223.5 | 225.55 | 227.44 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 189.98 | 195.41 |
| 12 day SMA | 200.05 | 205.32 | 210.24 |
| 20 day SMA | 216.53 | 220.14 | 223.41 |
| 35 day SMA | 227.87 | 229.6 | 230.89 |
| 50 day SMA | 228.05 | 229.23 | 230.17 |
| 100 day SMA | 223.94 | 224.22 | 224.41 |
| 150 day SMA | 217.73 | 218.08 | 218.36 |
| 200 day SMA | 218.14 | 218.33 | 218.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.