Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 14.01 and 14.24
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.053333333333 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.28 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.11 (5.46%) | 13.93 | 13.91 - 14.14 | 1.4103 times | Wed 29 July 2026 | 13.38 (-4.29%) | 13.66 | 13.36 - 13.71 | 0.9269 times | Tue 28 July 2026 | 13.98 (-0.07%) | 13.82 | 13.78 - 13.99 | 0.7609 times | Mon 27 July 2026 | 13.99 (3.32%) | 14.03 | 13.82 - 14.09 | 1.0918 times | Fri 24 July 2026 | 13.54 (0%) | 13.51 | 13.49 - 13.63 | 0.7077 times | Fri 24 July 2026 | 13.54 (2.5%) | 13.51 | 13.49 - 13.63 | 0.7077 times | Thu 23 July 2026 | 13.21 (-3.86%) | 13.33 | 13.15 - 13.38 | 0.9295 times | Wed 22 July 2026 | 13.74 (0.73%) | 13.89 | 13.72 - 13.93 | 2.0504 times | Tue 21 July 2026 | 13.64 (2.4%) | 13.50 | 13.40 - 13.71 | 0.7259 times | Mon 20 July 2026 | 13.32 (-1.7%) | 13.43 | 13.30 - 13.47 | 0.6889 times | Fri 17 July 2026 | 13.55 (-0.51%) | 13.34 | 13.33 - 13.55 | 0.8847 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.74 and 14.52
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.11 (4.21%) | 14.03 | 13.36 - 14.14 | 1.1223 times | Fri 24 July 2026 | 13.54 (0%) | 13.51 | 13.49 - 13.63 | 0.1896 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 1.3667 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 1.2013 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 1.0942 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.8311 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.868 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.0715 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.2145 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.0409 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.0933 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 13.63 and 14.87
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.11 (2.02%) | 13.62 | 13.15 - 14.39 | 1.1622 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.9656 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.9828 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.0548 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.9767 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.3223 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4203 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3293 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3261 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.46 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.4868 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.65 | 13.78 |
| 12 day EMA | 13.7 | 13.63 | 13.68 |
| 20 day EMA | 13.65 | 13.6 | 13.62 |
| 35 day EMA | 13.41 | 13.37 | 13.37 |
| 50 day EMA | 13.17 | 13.13 | 13.12 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.69 | 13.65 |
| 12 day SMA | 13.64 | 13.61 | 13.63 |
| 20 day SMA | 13.73 | 13.72 | 13.74 |
| 35 day SMA | 13.6 | 13.54 | 13.51 |
| 50 day SMA | 13.21 | 13.17 | 13.14 |
| 100 day SMA | 12.48 | 12.45 | 12.43 |
| 150 day SMA | 12.39 | 12.37 | 12.36 |
| 200 day SMA | 11.95 | 11.93 | 11.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.