BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 14.45 and 14.61

Daily Target 114.33
Daily Target 214.4
Daily Target 314.49
Daily Target 414.56
Daily Target 514.65

Daily price and volume Banco Santander

Date Closing Open Range Volume
Tue 04 August 2026 14.47 (0.14%) 14.45 14.42 - 14.58 0.931 times
Mon 03 August 2026 14.45 (2.48%) 14.29 14.28 - 14.45 1.2813 times
Fri 31 July 2026 14.10 (-0.07%) 14.24 13.96 - 14.25 1.1439 times
Thu 30 July 2026 14.11 (5.46%) 13.93 13.91 - 14.14 1.4338 times
Wed 29 July 2026 13.38 (-4.29%) 13.66 13.36 - 13.71 0.9424 times
Tue 28 July 2026 13.98 (-0.07%) 13.82 13.78 - 13.99 0.7735 times
Mon 27 July 2026 13.99 (3.32%) 14.03 13.82 - 14.09 1.11 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.7195 times
Fri 24 July 2026 13.54 (2.5%) 13.51 13.49 - 13.63 0.7195 times
Thu 23 July 2026 13.21 (-3.86%) 13.33 13.15 - 13.38 0.945 times
Wed 22 July 2026 13.74 (0.73%) 13.89 13.72 - 13.93 2.0846 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 14.38 and 14.68

Weekly Target 114.14
Weekly Target 214.31
Weekly Target 314.443333333333
Weekly Target 414.61
Weekly Target 514.74

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Tue 04 August 2026 14.47 (2.62%) 14.29 14.28 - 14.58 0.5922 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 1.4463 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.1926 times
Fri 24 July 2026 13.54 (-0.07%) 13.43 13.15 - 13.93 1.3884 times
Fri 17 July 2026 13.55 (-2.45%) 13.81 13.33 - 13.86 1.2204 times
Fri 10 July 2026 13.89 (-0.43%) 14.18 13.41 - 14.39 1.1116 times
Thu 02 July 2026 13.95 (4.18%) 13.50 13.45 - 14.18 0.8443 times
Fri 26 June 2026 13.39 (-1.03%) 13.70 13.31 - 13.75 0.8818 times
Thu 18 June 2026 13.53 (5.13%) 13.27 13.14 - 13.78 1.0885 times
Fri 12 June 2026 12.87 (5.93%) 12.17 11.91 - 12.88 1.2338 times
Fri 05 June 2026 12.15 (-2.64%) 12.24 12.09 - 12.52 1.0574 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 14.38 and 14.68

Monthly Target 114.14
Monthly Target 214.31
Monthly Target 314.443333333333
Monthly Target 414.61
Monthly Target 514.74

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 04 August 2026 14.47 (2.62%) 14.29 14.28 - 14.58 0.1275 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 1.2606 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.9926 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 1.0102 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 1.0842 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 2.0319 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 2.3872 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.432 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.3385 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.3352 times
Fri 31 October 2025 10.15 (-3.15%) 10.44 9.62 - 10.47 0.4729 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 14.1
12 day DMA 13.85
20 day DMA 13.77
35 day DMA 13.73
50 day DMA 13.34
100 day DMA 12.57
150 day DMA 12.44
200 day DMA 12.02

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.0813.9
12 day EMA13.9613.8713.76
20 day EMA13.8313.7613.69
35 day EMA13.5513.513.44
50 day EMA13.3313.2813.23

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.11413.91
12 day SMA13.8513.7513.68
20 day SMA13.7713.7313.72
35 day SMA13.7313.6913.65
50 day SMA13.3413.2913.25
100 day SMA12.5712.5412.5
150 day SMA12.4412.4212.4
200 day SMA12.0211.9911.97
Back to top | Use Dark Theme