Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.2 and 11.62
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.69 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (-1.38%) | 11.06 | 10.99 - 11.41 | 0.6581 times | Wed 01 April 2026 | 11.57 (2.57%) | 11.52 | 11.46 - 11.68 | 1.3403 times | Tue 31 March 2026 | 11.28 (5.42%) | 10.95 | 10.85 - 11.30 | 1.2982 times | Mon 30 March 2026 | 10.70 (0.38%) | 10.79 | 10.64 - 10.85 | 0.9306 times | Fri 27 March 2026 | 10.66 (-1.02%) | 10.99 | 10.63 - 10.99 | 0.9091 times | Thu 26 March 2026 | 10.77 (-3.75%) | 10.93 | 10.76 - 11.02 | 0.7035 times | Wed 25 March 2026 | 11.19 (2.66%) | 11.23 | 11.06 - 11.29 | 0.7249 times | Tue 24 March 2026 | 10.90 (-2.24%) | 10.79 | 10.76 - 11.03 | 1.0661 times | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 1.3486 times | Fri 20 March 2026 | 10.53 (-3.75%) | 11.02 | 10.44 - 11.10 | 1.0206 times | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 1.1626 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.03 and 12.07
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.6587 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.7405 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.5931 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.1761 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.5977 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.263 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6059 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2072 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.045 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.1127 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2541 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 10.86 and 11.55
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (1.15%) | 11.52 | 10.99 - 11.68 | 0.1764 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.523 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.9642 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5365 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4203 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4162 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5872 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6214 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6405 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.1144 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9764 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.16 | 10.96 |
| 12 day EMA | 11.14 | 11.09 | 11 |
| 20 day EMA | 11.24 | 11.22 | 11.18 |
| 35 day EMA | 11.49 | 11.49 | 11.49 |
| 50 day EMA | 11.84 | 11.86 | 11.87 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11 | 10.92 |
| 12 day SMA | 11.01 | 10.97 | 10.9 |
| 20 day SMA | 11.06 | 11.06 | 11.04 |
| 35 day SMA | 11.58 | 11.6 | 11.64 |
| 50 day SMA | 11.89 | 11.91 | 11.91 |
| 100 day SMA | 11.6 | 11.59 | 11.58 |
| 150 day SMA | 11.06 | 11.05 | 11.04 |
| 200 day SMA | 10.5 | 10.48 | 10.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.