Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 177.45 and 181.97
| Daily Target 1 | 176.31 |
| Daily Target 2 | 178.59 |
| Daily Target 3 | 180.82666666667 |
| Daily Target 4 | 183.11 |
| Daily Target 5 | 185.35 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.88 (-2.76%) | 182.31 | 178.54 - 183.06 | 1.1228 times | Wed 29 July 2026 | 186.02 (3.82%) | 183.65 | 178.51 - 188.86 | 0.9989 times | Tue 28 July 2026 | 179.17 (4.74%) | 173.90 | 171.90 - 182.18 | 0.7717 times | Mon 27 July 2026 | 171.06 (6.91%) | 166.23 | 161.00 - 173.37 | 0.8111 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 1.6902 times | Fri 24 July 2026 | 160.00 (9.57%) | 153.75 | 153.21 - 161.30 | 1.6902 times | Thu 23 July 2026 | 146.03 (-1.83%) | 150.50 | 144.97 - 151.10 | 0.7329 times | Wed 22 July 2026 | 148.75 (-3.62%) | 155.23 | 147.45 - 155.27 | 1.118 times | Tue 21 July 2026 | 154.34 (-2.56%) | 156.40 | 154.33 - 158.16 | 0.5668 times | Mon 20 July 2026 | 158.40 (-0.4%) | 156.00 | 154.17 - 159.72 | 0.4976 times | Fri 17 July 2026 | 159.04 (-1.61%) | 158.64 | 157.26 - 160.63 | 0.8477 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 170.94 and 198.8
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 176.91333333333 |
| Weekly Target 4 | 192.83 |
| Weekly Target 5 | 204.77 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.88 (13.05%) | 166.23 | 161.00 - 188.86 | 1.2256 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5592 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.5236 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.4551 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6547 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6777 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9771 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.5892 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.115 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.2228 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.9052 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 162.93 and 206.82
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 171.57 |
| Monthly Target 4 | 198.17 |
| Monthly Target 5 | 215.46 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.88 (17.37%) | 153.69 | 144.97 - 188.86 | 1.2398 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9298 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.3361 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4559 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1903 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.231 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9367 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5145 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5024 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6634 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.8276 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 163.78 |
| 20 day DMA | 161.65 |
| 35 day DMA | 159.84 |
| 50 day DMA | 166.08 |
| 100 day DMA | 170.01 |
| 150 day DMA | 185.96 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.94 | 173.47 | 167.19 |
| 12 day EMA | 167.87 | 165.51 | 161.78 |
| 20 day EMA | 164.84 | 163.15 | 160.74 |
| 35 day EMA | 165.37 | 164.46 | 163.19 |
| 50 day EMA | 167.37 | 166.82 | 166.04 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 171.25 | 163.25 |
| 12 day SMA | 163.78 | 161.7 | 159.1 |
| 20 day SMA | 161.65 | 160.74 | 159.39 |
| 35 day SMA | 159.84 | 159.53 | 159.33 |
| 50 day SMA | 166.08 | 166.03 | 165.81 |
| 100 day SMA | 170.01 | 170.2 | 170.36 |
| 150 day SMA | 185.96 | 186.39 | 186.79 |
| 200 day SMA | 202.49 | 202.94 | 203.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.