SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 21.03 and 21.65

Daily Target 120.91
Daily Target 221.15
Daily Target 321.533333333333
Daily Target 421.77
Daily Target 522.15

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.2596 times
Tue 31 March 2026 21.87 (2.63%) 21.67 21.45 - 21.94 0.6574 times
Mon 30 March 2026 21.31 (1.86%) 20.97 20.90 - 21.41 0.8979 times
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.614 times
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.4819 times
Wed 25 March 2026 22.17 (1.84%) 21.83 21.83 - 22.31 0.5091 times
Tue 24 March 2026 21.77 (-1.89%) 22.15 21.72 - 22.25 0.7496 times
Mon 23 March 2026 22.19 (1.56%) 22.00 21.69 - 22.40 1.127 times
Fri 20 March 2026 21.85 (-2.54%) 22.79 21.85 - 22.79 1.0473 times
Thu 19 March 2026 22.42 (-0.27%) 22.49 22.35 - 22.89 0.6561 times
Tue 17 March 2026 22.48 (2.7%) 21.98 21.98 - 22.68 0.941 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.14 and 22.18

Weekly Target 120.37
Weekly Target 220.87
Weekly Target 321.406666666667
Weekly Target 421.91
Weekly Target 522.45

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (2.2%) 20.97 20.90 - 21.94 0.5587 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.088 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.7778 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.145 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.736 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.8974 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9563 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.1949 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9291 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.7169 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.8833 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.03 and 21.65

Monthly Target 120.91
Monthly Target 221.15
Monthly Target 321.533333333333
Monthly Target 421.77
Monthly Target 522.15

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 0.0661 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3366 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2411 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1917 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8457 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7556 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0906 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0815 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0565 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3345 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.17 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.86
20 day DMA 22.3
35 day DMA 22.72
50 day DMA 22.94
100 day DMA 22.89
150 day DMA 23.2
200 day DMA 23.63

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6821.58
12 day EMA21.8721.9621.98
20 day EMA22.1622.2422.28
35 day EMA22.522.5722.61
50 day EMA22.8322.8922.93

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.6721.65
12 day SMA21.8621.9221.97
20 day SMA22.322.4122.49
35 day SMA22.7222.7722.81
50 day SMA22.9422.9823.01
100 day SMA22.8922.922.9
150 day SMA23.223.2323.25
200 day SMA23.6323.6523.66
Back to top | Use Dark Theme