SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 16.57 and 16.96

Daily Target 116.49
Daily Target 216.64
Daily Target 316.876666666667
Daily Target 417.03
Daily Target 517.27

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 28 September 2026 16.80 (-1.81%) 17.11 16.72 - 17.11 0.8136 times
Fri 25 September 2026 17.11 (-0.98%) 17.30 17.07 - 17.44 1.0309 times
Thu 24 September 2026 17.28 (-1.03%) 17.51 17.28 - 17.65 0.6224 times
Wed 23 September 2026 17.46 (-1.63%) 17.77 17.35 - 17.80 1.2055 times
Tue 22 September 2026 17.75 (1.02%) 17.68 17.63 - 17.94 1.0686 times
Mon 21 September 2026 17.57 (-0.4%) 17.00 17.00 - 17.66 1.202 times
Fri 18 September 2026 17.64 (-1.23%) 17.88 17.58 - 17.88 0.8282 times
Thu 17 September 2026 17.86 (1.53%) 17.67 17.67 - 18.08 1.1738 times
Wed 16 September 2026 17.59 (1.09%) 17.41 17.31 - 17.61 1.1088 times
Tue 15 September 2026 17.40 (0.35%) 17.31 17.25 - 17.47 0.9462 times
Mon 14 September 2026 17.34 (0.7%) 17.16 17.08 - 17.40 1.0292 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 16.57 and 16.96

Weekly Target 116.49
Weekly Target 216.64
Weekly Target 316.876666666667
Weekly Target 417.03
Weekly Target 517.27

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 28 September 2026 16.80 (-1.81%) 17.11 16.72 - 17.11 0.1577 times
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.9945 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.9861 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 1.1034 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.5167 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 1.0377 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.9917 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.8514 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.4121 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.9486 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.2027 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.83 and 17.69

Monthly Target 115.51
Monthly Target 216.15
Monthly Target 317.366666666667
Monthly Target 418.01
Monthly Target 519.23

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 28 September 2026 16.80 (-9.19%) 18.58 16.72 - 18.58 1.0438 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.0431 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.7523 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6559 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8731 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.7997 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1098 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0306 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 0.9895 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7022 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6274 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.42
20 day DMA 17.58
35 day DMA 18.11
50 day DMA 18.46
100 day DMA 20.04
150 day DMA 20.9
200 day DMA 21.49

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.3617.49
12 day EMA17.4117.5217.59
20 day EMA17.6117.717.76
35 day EMA17.9918.0618.12
50 day EMA18.4118.4818.54

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4317.54
12 day SMA17.4217.4517.47
20 day SMA17.5817.6517.71
35 day SMA18.1118.2118.27
50 day SMA18.4618.5218.57
100 day SMA20.0420.0920.15
150 day SMA20.920.9520.99
200 day SMA21.4921.5321.55
Back to top | Use Dark Theme