SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.85 and 7.13

Daily Target 16.79
Daily Target 26.91
Daily Target 37.0666666666667
Daily Target 47.19
Daily Target 57.35

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 15 May 2026 7.04 (-3.43%) 7.22 6.94 - 7.22 1.3157 times
Thu 14 May 2026 7.29 (0.28%) 7.30 7.25 - 7.37 0.9262 times
Wed 13 May 2026 7.27 (-0.82%) 7.31 7.13 - 7.38 1.1793 times
Tue 12 May 2026 7.33 (3.68%) 7.10 7.03 - 7.33 1.1126 times
Mon 11 May 2026 7.07 (0.57%) 7.08 6.95 - 7.14 0.6086 times
Fri 08 May 2026 7.03 (1.3%) 6.94 6.93 - 7.08 0.6725 times
Thu 07 May 2026 6.94 (0.29%) 6.89 6.85 - 6.99 0.6654 times
Wed 06 May 2026 6.92 (0%) 7.15 6.84 - 7.20 0.891 times
Wed 06 May 2026 6.92 (-2.67%) 7.15 6.84 - 7.20 0.891 times
Tue 05 May 2026 7.11 (5.96%) 6.80 6.77 - 7.13 1.7378 times
Mon 04 May 2026 6.71 (0.6%) 6.67 6.63 - 6.72 0.9678 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.77 and 7.21

Weekly Target 16.68
Weekly Target 26.86
Weekly Target 37.12
Weekly Target 47.3
Weekly Target 57.56

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 1.2204 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.529 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.8536 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.8839 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.855 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.8184 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 1.015 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 1.244 times
Fri 27 March 2026 6.08 (0.5%) 6.06 6.00 - 6.42 1.6147 times
Fri 20 March 2026 6.05 (1.85%) 6.02 5.98 - 6.36 0.9661 times
Fri 13 March 2026 5.94 (-2.62%) 6.05 5.85 - 6.39 1.9608 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.81 and 7.62

Monthly Target 16.19
Monthly Target 26.61
Monthly Target 36.9966666666667
Monthly Target 47.42
Monthly Target 57.81

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 15 May 2026 7.04 (4.45%) 6.74 6.57 - 7.38 0.5775 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.8587 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.5661 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.5716 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.2176 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 1.0214 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.9314 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7574 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7813 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.717 times
Thu 31 July 2025 3.93 (8.86%) 3.60 3.56 - 4.33 0.9539 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 7.2
12 day DMA 7.03
20 day DMA 6.85
35 day DMA 6.7
50 day DMA 6.53
100 day DMA 6.07
150 day DMA 5.64
200 day DMA 5.32

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.157.27.16
12 day EMA7.047.046.99
20 day EMA6.96.896.85
35 day EMA6.756.736.7
50 day EMA6.66.586.55

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.27.13
12 day SMA7.0376.94
20 day SMA6.856.836.8
35 day SMA6.76.676.64
50 day SMA6.536.526.5
100 day SMA6.076.046.02
150 day SMA5.645.625.6
200 day SMA5.325.315.29
Back to top | Use Dark Theme