SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 26.54 and 26.54

Daily Target 126.54
Daily Target 226.54
Daily Target 326.54
Daily Target 426.54
Daily Target 526.54

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 31 July 2026 26.54 (1.07%) 26.54 26.54 - 26.54 1.7778 times
Thu 30 July 2026 26.26 (-0.08%) 26.26 26.26 - 26.26 0.6667 times
Wed 29 July 2026 26.28 (0.5%) 26.32 26.28 - 26.32 0.6667 times
Fri 24 July 2026 26.15 (0%) 26.15 26.15 - 26.15 0.4444 times
Fri 24 July 2026 26.15 (-0.23%) 26.15 26.15 - 26.15 0.4444 times
Thu 23 July 2026 26.21 (1.12%) 26.21 25.92 - 26.21 0.6667 times
Wed 22 July 2026 25.92 (-1.11%) 25.75 25.75 - 25.92 3.5556 times
Tue 21 July 2026 26.21 (-0.98%) 26.21 26.21 - 26.21 0.2222 times
Thu 16 July 2026 26.47 (0.8%) 26.47 26.47 - 26.47 0.4444 times
Wed 15 July 2026 26.26 (-0.98%) 26.26 26.26 - 26.26 1.1111 times
Tue 14 July 2026 26.52 (-0.08%) 26.45 26.45 - 26.52 0.6667 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.4 and 26.68

Weekly Target 126.17
Weekly Target 226.35
Weekly Target 326.446666666667
Weekly Target 426.63
Weekly Target 526.73

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 31 July 2026 26.54 (1.49%) 26.32 26.26 - 26.54 0.5128 times
Fri 24 July 2026 26.15 (0%) 26.15 26.15 - 26.15 0.0733 times
Fri 24 July 2026 26.15 (-1.21%) 26.21 25.75 - 26.21 0.8059 times
Thu 16 July 2026 26.47 (2%) 26.45 26.26 - 26.55 0.9524 times
Tue 07 July 2026 25.95 (-2.3%) 26.48 25.95 - 26.55 0.3297 times
Wed 01 July 2026 26.56 (1.84%) 26.08 26.08 - 26.56 0.696 times
Fri 26 June 2026 26.08 (-0.08%) 25.87 25.86 - 26.15 0.7692 times
Wed 17 June 2026 26.10 (0.42%) 26.10 26.00 - 26.15 3.6264 times
Thu 11 June 2026 25.99 (-0.61%) 25.60 25.60 - 25.99 1.6117 times
Thu 04 June 2026 26.15 (-0.95%) 26.20 26.15 - 26.69 0.6227 times
Fri 29 May 2026 26.40 (-0.49%) 26.51 26.20 - 26.51 1.0623 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 26.15 and 26.96

Monthly Target 125.47
Monthly Target 226.01
Monthly Target 326.283333333333
Monthly Target 426.82
Monthly Target 527.09

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 31 July 2026 26.54 (1.49%) 26.15 25.75 - 26.56 0.5552 times
Tue 30 June 2026 26.15 (-0.95%) 26.20 25.60 - 26.69 1.2709 times
Fri 29 May 2026 26.40 (0.49%) 26.30 25.94 - 26.78 0.9565 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.1304 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.01 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.8495 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.9164 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5217 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.9097 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.8796 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.2174 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.29
20 day DMA 26.24
35 day DMA 26.25
50 day DMA 26.22
100 day DMA 26.16
150 day DMA 26.05
200 day DMA 25.98

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2326.21
12 day EMA26.2826.2326.23
20 day EMA26.2526.2226.22
35 day EMA26.2526.2326.23
50 day EMA26.2326.2226.22

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2126.14
12 day SMA26.2926.2426.27
20 day SMA26.2426.2226.21
35 day SMA26.2526.2626.26
50 day SMA26.2226.2126.2
100 day SMA26.1626.1526.15
150 day SMA26.0526.0526.05
200 day SMA25.9825.9725.97
Back to top | Use Dark Theme