Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 26.5 and 26.5
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.5 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.50 (-0.67%) | 26.50 | 26.50 - 26.50 | 0.5603 times | Tue 31 March 2026 | 26.68 (0.98%) | 26.35 | 26.35 - 26.68 | 0.3879 times | Mon 30 March 2026 | 26.42 (-0.9%) | 26.63 | 26.42 - 26.64 | 0.3233 times | Fri 27 March 2026 | 26.66 (0.04%) | 26.51 | 26.51 - 26.67 | 1.1207 times | Thu 26 March 2026 | 26.65 (0.53%) | 26.59 | 26.59 - 26.71 | 0.4957 times | Wed 25 March 2026 | 26.51 (-0.26%) | 26.50 | 26.50 - 26.56 | 0.1509 times | Mon 23 March 2026 | 26.58 (-0.08%) | 26.64 | 26.55 - 26.65 | 1.1638 times | Tue 17 March 2026 | 26.60 (0.15%) | 26.55 | 26.52 - 26.62 | 0.3233 times | Mon 16 March 2026 | 26.56 (0.11%) | 26.58 | 26.50 - 26.58 | 1.0991 times | Fri 13 March 2026 | 26.53 (-0.08%) | 26.55 | 26.35 - 26.59 | 4.375 times | Thu 12 March 2026 | 26.55 (-0.49%) | 26.55 | 26.55 - 26.91 | 0.8836 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 26.26 and 26.59
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.50 (-0.6%) | 26.63 | 26.35 - 26.68 | 0.4638 times | Fri 27 March 2026 | 26.66 (0.23%) | 26.64 | 26.50 - 26.71 | 1.0692 times | Tue 17 March 2026 | 26.60 (0.26%) | 26.58 | 26.50 - 26.62 | 0.5189 times | Fri 13 March 2026 | 26.53 (0.11%) | 26.63 | 26.35 - 26.91 | 2.2327 times | Fri 06 March 2026 | 26.50 (-0.97%) | 26.60 | 26.36 - 26.99 | 0.7469 times | Fri 27 February 2026 | 26.76 (0.79%) | 26.27 | 26.25 - 26.76 | 0.6682 times | Fri 20 February 2026 | 26.55 (1.69%) | 26.19 | 26.19 - 26.75 | 1.6195 times | Fri 13 February 2026 | 26.11 (0%) | 26.10 | 26.10 - 26.16 | 0.1651 times | Fri 13 February 2026 | 26.11 (1.95%) | 25.56 | 25.56 - 26.17 | 2.0204 times | Fri 06 February 2026 | 25.61 (-0.47%) | 25.71 | 25.59 - 25.85 | 0.4953 times | Fri 30 January 2026 | 25.73 (0.59%) | 25.51 | 25.50 - 25.80 | 1.3915 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 26.5 and 26.5
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.50 (-0.67%) | 26.50 | 26.50 - 26.50 | 0.0564 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.3314 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.3705 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.468 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.4048 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2949 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.7243 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.772 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.5573 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.0204 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.5204 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.19 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.59 | 26.55 |
| 12 day EMA | 26.57 | 26.58 | 26.56 |
| 20 day EMA | 26.52 | 26.52 | 26.5 |
| 35 day EMA | 26.37 | 26.36 | 26.34 |
| 50 day EMA | 26.19 | 26.18 | 26.16 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.58 | 26.56 |
| 12 day SMA | 26.58 | 26.57 | 26.56 |
| 20 day SMA | 26.58 | 26.57 | 26.55 |
| 35 day SMA | 26.42 | 26.39 | 26.37 |
| 50 day SMA | 26.19 | 26.18 | 26.16 |
| 100 day SMA | 25.93 | 25.92 | 25.91 |
| 150 day SMA | 25.93 | 25.92 | 25.92 |
| 200 day SMA | 25.83 | 25.82 | 25.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.