Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.61 and 7.68
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.64 (-0.26%) | 7.64 | 7.60 - 7.67 | 0.6164 times | Wed 01 April 2026 | 7.66 (-0.26%) | 7.66 | 7.66 - 7.79 | 1.1573 times | Tue 31 March 2026 | 7.68 (1.59%) | 7.60 | 7.56 - 7.69 | 1.3375 times | Mon 30 March 2026 | 7.56 (0.13%) | 7.60 | 7.54 - 7.64 | 0.7864 times | Fri 27 March 2026 | 7.55 (-0.66%) | 7.57 | 7.54 - 7.58 | 0.7641 times | Thu 26 March 2026 | 7.60 (-1.04%) | 7.68 | 7.60 - 7.68 | 0.7555 times | Wed 25 March 2026 | 7.68 (0.92%) | 7.63 | 7.63 - 7.71 | 1.0886 times | Tue 24 March 2026 | 7.61 (-1.42%) | 7.67 | 7.61 - 7.67 | 1.5298 times | Mon 23 March 2026 | 7.72 (-0.26%) | 7.77 | 7.71 - 7.77 | 0.9014 times | Fri 20 March 2026 | 7.74 (-1.15%) | 7.83 | 7.72 - 7.85 | 1.063 times | Thu 19 March 2026 | 7.83 (-0.13%) | 7.82 | 7.82 - 7.87 | 0.4488 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.59 and 7.84
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.4678 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.8978 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.8092 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.7921 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.6401 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.4199 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.0947 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.4074 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 0.9854 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.4856 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 0.9615 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.53 and 7.72
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.64 (-0.52%) | 7.66 | 7.60 - 7.79 | 0.1334 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9864 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8773 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0549 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.2623 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7889 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3817 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.2204 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.1938 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.1011 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.8789 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.64 | 7.63 |
| 12 day EMA | 7.68 | 7.69 | 7.7 |
| 20 day EMA | 7.73 | 7.74 | 7.75 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.82 | 7.83 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.61 | 7.61 |
| 12 day SMA | 7.68 | 7.69 | 7.71 |
| 20 day SMA | 7.76 | 7.77 | 7.79 |
| 35 day SMA | 7.84 | 7.85 | 7.86 |
| 50 day SMA | 7.85 | 7.85 | 7.86 |
| 100 day SMA | 7.81 | 7.81 | 7.82 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.77 | 7.76 | 7.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.