Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.56 and 7.69
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.60 (0.13%) | 7.59 | 7.52 - 7.65 | 2.1909 times | Thu 30 July 2026 | 7.59 (-0.39%) | 7.65 | 7.59 - 7.68 | 0.7573 times | Wed 29 July 2026 | 7.62 (-0.39%) | 7.64 | 7.59 - 7.66 | 0.9127 times | Tue 28 July 2026 | 7.65 (-0.65%) | 7.68 | 7.63 - 7.69 | 0.8173 times | Mon 27 July 2026 | 7.70 (-0.13%) | 7.75 | 7.65 - 7.75 | 0.4491 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 1.2756 times | Fri 24 July 2026 | 7.71 (-0.26%) | 7.69 | 7.64 - 7.74 | 1.2756 times | Thu 23 July 2026 | 7.73 (-0.77%) | 7.76 | 7.72 - 7.79 | 0.692 times | Wed 22 July 2026 | 7.79 (-0.38%) | 7.79 | 7.77 - 7.83 | 1.0563 times | Tue 21 July 2026 | 7.82 (0%) | 7.85 | 7.81 - 7.85 | 0.5732 times | Mon 20 July 2026 | 7.82 (-0.26%) | 7.83 | 7.76 - 7.86 | 0.7155 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.45 and 7.68
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.5871 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 0.3949 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.3349 times | Fri 17 July 2026 | 7.84 (0.51%) | 7.78 | 7.78 - 7.89 | 0.9971 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.5563 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 0.968 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.2933 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.7327 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.5206 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.6151 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.5109 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.38 and 7.75
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.712 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.957 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.0194 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0061 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.824 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7329 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.8812 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0544 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.659 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1542 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.0195 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.64 | 7.67 |
| 12 day EMA | 7.69 | 7.71 | 7.73 |
| 20 day EMA | 7.73 | 7.74 | 7.76 |
| 35 day EMA | 7.74 | 7.75 | 7.76 |
| 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.65 | 7.68 |
| 12 day SMA | 7.72 | 7.73 | 7.75 |
| 20 day SMA | 7.76 | 7.77 | 7.78 |
| 35 day SMA | 7.79 | 7.8 | 7.8 |
| 50 day SMA | 7.78 | 7.79 | 7.79 |
| 100 day SMA | 7.76 | 7.77 | 7.77 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.