Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 75.37 and 76.55
| Daily Target 1 | 75.08 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.263333333333 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 77.44 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.21 (-0.1%) | 76.42 | 75.70 - 76.88 | 0.7262 times | Fri 27 March 2026 | 76.29 (1.94%) | 74.85 | 74.79 - 77.08 | 0.9416 times | Thu 26 March 2026 | 74.84 (1.04%) | 74.07 | 74.07 - 75.39 | 0.4903 times | Wed 25 March 2026 | 74.07 (-0.55%) | 73.64 | 73.45 - 74.55 | 0.6565 times | Tue 24 March 2026 | 74.48 (1.44%) | 73.52 | 73.50 - 75.02 | 1.3232 times | Mon 23 March 2026 | 73.42 (-2.12%) | 74.47 | 72.50 - 75.49 | 1.4566 times | Fri 20 March 2026 | 75.01 (0.05%) | 75.50 | 74.29 - 75.90 | 0.9113 times | Thu 19 March 2026 | 74.97 (-0.44%) | 74.25 | 74.00 - 76.54 | 1.0469 times | Tue 17 March 2026 | 75.30 (-0.76%) | 76.50 | 74.76 - 77.00 | 0.8719 times | Mon 16 March 2026 | 75.88 (1.04%) | 75.20 | 74.85 - 77.00 | 1.5755 times | Fri 13 March 2026 | 75.10 (1.56%) | 74.73 | 74.37 - 75.47 | 0.7714 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 75.37 and 76.55
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 76.263333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.21 (-0.1%) | 76.42 | 75.70 - 76.88 | 0.2346 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.5726 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.4232 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.2684 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.224 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.8224 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.2611 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1491 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.9695 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 1.0749 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.4387 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 73.54 and 79.76
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.21 (4.48%) | 74.00 | 70.86 - 77.08 | 1.0581 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7908 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0421 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0885 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7477 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3904 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2861 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1539 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6647 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.7776 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8522 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 74.96 |
| 20 day DMA | 74.37 |
| 35 day DMA | 72.72 |
| 50 day DMA | 71.84 |
| 100 day DMA | 72.19 |
| 150 day DMA | 72.75 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.1 | 74.51 |
| 12 day EMA | 74.85 | 74.6 | 74.29 |
| 20 day EMA | 74.2 | 73.99 | 73.75 |
| 35 day EMA | 73.1 | 72.92 | 72.72 |
| 50 day EMA | 71.89 | 71.71 | 71.52 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 74.62 | 74.36 |
| 12 day SMA | 74.96 | 74.84 | 74.57 |
| 20 day SMA | 74.37 | 74.2 | 74.03 |
| 35 day SMA | 72.72 | 72.53 | 72.34 |
| 50 day SMA | 71.84 | 71.68 | 71.53 |
| 100 day SMA | 72.19 | 72.15 | 72.1 |
| 150 day SMA | 72.75 | 72.73 | 72.7 |
| 200 day SMA | 71.47 | 71.41 | 71.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.