Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 10 and 10.36
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.43 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-4.43%) | 9.98 | 9.85 - 10.21 | 1.0265 times | Fri 25 September 2026 | 10.61 (3.11%) | 10.40 | 10.28 - 10.76 | 1.1542 times | Thu 24 September 2026 | 10.29 (-2.46%) | 10.44 | 10.15 - 10.57 | 1.187 times | Wed 23 September 2026 | 10.55 (-7.54%) | 10.85 | 10.46 - 10.90 | 1.3216 times | Tue 22 September 2026 | 11.41 (2.52%) | 11.28 | 11.08 - 11.49 | 1.068 times | Mon 21 September 2026 | 11.13 (-4.55%) | 11.60 | 11.07 - 11.70 | 0.6237 times | Fri 18 September 2026 | 11.66 (-3.24%) | 11.56 | 11.46 - 11.68 | 1.0479 times | Thu 17 September 2026 | 12.05 (3.88%) | 12.02 | 11.86 - 12.18 | 0.9176 times | Wed 16 September 2026 | 11.60 (-2.03%) | 12.01 | 11.36 - 12.01 | 1.0185 times | Tue 15 September 2026 | 11.84 (-0.59%) | 11.89 | 11.64 - 11.92 | 0.6351 times | Mon 14 September 2026 | 11.91 (-5.02%) | 11.78 | 11.63 - 12.00 | 0.7836 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 10 and 10.36
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-4.43%) | 9.98 | 9.85 - 10.21 | 0.2616 times | Fri 25 September 2026 | 10.61 (-9.01%) | 11.60 | 10.15 - 11.70 | 1.3644 times | Fri 18 September 2026 | 11.66 (-7.02%) | 11.78 | 11.36 - 12.18 | 1.1218 times | Fri 11 September 2026 | 12.54 (-2.11%) | 13.09 | 12.50 - 13.44 | 0.876 times | Fri 04 September 2026 | 12.81 (5.96%) | 11.96 | 11.35 - 13.18 | 1.0942 times | Fri 28 August 2026 | 12.09 (-3.9%) | 12.60 | 11.90 - 12.85 | 1.2604 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.0821 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.8154 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.2308 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.8933 times | Fri 24 July 2026 | 8.36 (0%) | 8.42 | 8.36 - 8.57 | 0.164 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 8.2 and 11.79
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-14.43%) | 11.41 | 9.85 - 13.44 | 0.8981 times | Mon 31 August 2026 | 11.85 (34.05%) | 8.60 | 8.55 - 12.85 | 0.8986 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.8922 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 0.9666 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8119 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8018 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.213 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1391 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.3616 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.0173 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.8176 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.67 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.44 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.82 | 10.92 |
| 12 day EMA | 11.13 | 11.31 | 11.44 |
| 20 day EMA | 11.33 | 11.46 | 11.55 |
| 35 day EMA | 11.05 | 11.1 | 11.13 |
| 50 day EMA | 10.63 | 10.65 | 10.65 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.8 | 11.01 |
| 12 day SMA | 11.31 | 11.51 | 11.72 |
| 20 day SMA | 11.82 | 11.91 | 12 |
| 35 day SMA | 11.67 | 11.69 | 11.67 |
| 50 day SMA | 10.87 | 10.83 | 10.77 |
| 100 day SMA | 10.6 | 10.63 | 10.66 |
| 150 day SMA | 11.44 | 11.48 | 11.52 |
| 200 day SMA | 12.66 | 12.67 | 12.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.