Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 11.89 and 12.27
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.57 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.12 (-7.83%) | 12.38 | 12.03 - 12.41 | 0.8891 times | Thu 14 May 2026 | 13.15 (-3.38%) | 13.61 | 12.98 - 13.82 | 0.5694 times | Wed 13 May 2026 | 13.61 (0.96%) | 13.34 | 13.18 - 13.84 | 0.8199 times | Tue 12 May 2026 | 13.48 (-2.6%) | 13.25 | 12.90 - 13.60 | 0.8102 times | Mon 11 May 2026 | 13.84 (3.9%) | 13.59 | 13.58 - 13.88 | 0.5458 times | Fri 08 May 2026 | 13.32 (0.99%) | 13.40 | 13.05 - 13.58 | 0.9186 times | Thu 07 May 2026 | 13.19 (-1.86%) | 14.04 | 13.15 - 14.10 | 1.3812 times | Wed 06 May 2026 | 13.44 (0%) | 12.87 | 12.86 - 13.56 | 1.5435 times | Wed 06 May 2026 | 13.44 (14.68%) | 12.87 | 12.86 - 13.56 | 1.9708 times | Tue 05 May 2026 | 11.72 (-0.17%) | 11.86 | 11.70 - 12.25 | 0.5515 times | Mon 04 May 2026 | 11.74 (-2.73%) | 11.80 | 11.70 - 12.02 | 0.6743 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.15 and 13
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.12 (-9.01%) | 13.59 | 12.03 - 13.88 | 0.7784 times | Fri 08 May 2026 | 13.32 (-0.89%) | 12.87 | 12.86 - 14.10 | 0.8232 times | Wed 06 May 2026 | 13.44 (11.35%) | 11.80 | 11.70 - 13.56 | 0.6847 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 0.9531 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 0.9915 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 0.9796 times | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 1.0202 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.9464 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.4309 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.392 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.1642 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.91 and 14.31
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.12 (0.83%) | 11.95 | 11.70 - 14.10 | 0.4045 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.6984 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.0565 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.9921 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.1859 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8861 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7121 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.4998 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.4253 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.1393 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.535 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.66 |
| 150 day DMA | 13.74 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.35 | 13.45 |
| 12 day EMA | 12.96 | 13.11 | 13.1 |
| 20 day EMA | 12.91 | 12.99 | 12.97 |
| 35 day EMA | 12.93 | 12.98 | 12.97 |
| 50 day EMA | 13.01 | 13.05 | 13.05 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.48 | 13.49 |
| 12 day SMA | 12.93 | 12.92 | 12.78 |
| 20 day SMA | 12.71 | 12.77 | 12.81 |
| 35 day SMA | 12.76 | 12.74 | 12.68 |
| 50 day SMA | 12.73 | 12.77 | 12.81 |
| 100 day SMA | 14.66 | 14.69 | 14.71 |
| 150 day SMA | 13.74 | 13.73 | 13.72 |
| 200 day SMA | 12.61 | 12.59 | 12.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.