Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 11.23 and 12.05
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.21 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.54 (2.85%) | 11.48 | 10.91 - 11.73 | 0.6959 times | Thu 26 March 2026 | 11.22 (-4.59%) | 11.36 | 11.10 - 11.66 | 0.6076 times | Wed 25 March 2026 | 11.76 (2.53%) | 12.12 | 11.66 - 12.12 | 0.8912 times | Tue 24 March 2026 | 11.47 (1.15%) | 11.00 | 10.85 - 11.59 | 0.8171 times | Mon 23 March 2026 | 11.34 (0.8%) | 10.98 | 10.88 - 11.51 | 1.4943 times | Fri 20 March 2026 | 11.25 (-3.27%) | 11.77 | 11.04 - 11.98 | 0.8509 times | Thu 19 March 2026 | 11.63 (-12.95%) | 11.65 | 10.62 - 12.31 | 1.5429 times | Tue 17 March 2026 | 13.36 (0.15%) | 13.44 | 13.14 - 13.65 | 0.5445 times | Mon 16 March 2026 | 13.34 (6.13%) | 13.34 | 12.98 - 13.50 | 1.4453 times | Fri 13 March 2026 | 12.57 (-7.78%) | 13.25 | 12.51 - 13.26 | 1.1102 times | Thu 12 March 2026 | 13.63 (-1.8%) | 14.00 | 13.62 - 14.04 | 0.6882 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.2 and 12.47
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.0056 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 0.9782 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 0.8182 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.2453 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 0.9433 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 0.8451 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.1552 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.7492 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.484 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 1.776 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 0.982 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 7.83 and 14.34
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.54 (-34.84%) | 17.13 | 10.62 - 17.13 | 0.7894 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.8146 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 0.9738 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.7276 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5847 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.2315 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.1704 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.9355 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.2604 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.5121 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.3666 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.25 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.74 |
| 100 day DMA | 14.46 |
| 150 day DMA | 12.99 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.61 | 11.8 |
| 12 day EMA | 12.31 | 12.45 | 12.67 |
| 20 day EMA | 13.13 | 13.3 | 13.52 |
| 35 day EMA | 14.26 | 14.42 | 14.61 |
| 50 day EMA | 15.37 | 15.53 | 15.71 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.41 | 11.49 |
| 12 day SMA | 12.25 | 12.49 | 12.75 |
| 20 day SMA | 13.44 | 13.72 | 14 |
| 35 day SMA | 14.75 | 14.86 | 15.03 |
| 50 day SMA | 15.74 | 15.86 | 15.98 |
| 100 day SMA | 14.46 | 14.45 | 14.45 |
| 150 day SMA | 12.99 | 12.97 | 12.95 |
| 200 day SMA | 11.77 | 11.75 | 11.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.