Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 184.26 and 189.52
| Daily Target 1 | 182.84 |
| Daily Target 2 | 185.67 |
| Daily Target 3 | 188.1 |
| Daily Target 4 | 190.93 |
| Daily Target 5 | 193.36 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 188.50 (-1.77%) | 190.01 | 185.27 - 190.53 | 0.9097 times | Wed 13 May 2026 | 191.89 (0.06%) | 191.92 | 188.13 - 194.93 | 1.263 times | Tue 12 May 2026 | 191.78 (3.56%) | 184.37 | 179.02 - 191.99 | 0.7196 times | Mon 11 May 2026 | 185.19 (-0.05%) | 188.44 | 184.72 - 192.02 | 1.2092 times | Fri 08 May 2026 | 185.29 (3.2%) | 183.58 | 183.58 - 188.43 | 0.8267 times | Thu 07 May 2026 | 179.54 (-2.38%) | 186.35 | 179.01 - 188.10 | 1.054 times | Wed 06 May 2026 | 183.91 (0%) | 180.00 | 178.00 - 185.59 | 1.1974 times | Wed 06 May 2026 | 183.91 (7.53%) | 180.00 | 178.00 - 185.59 | 1.1975 times | Tue 05 May 2026 | 171.03 (2.84%) | 171.89 | 169.58 - 173.61 | 0.6987 times | Mon 04 May 2026 | 166.30 (-2.85%) | 169.08 | 165.89 - 169.80 | 0.9242 times | Fri 01 May 2026 | 171.18 (-0.3%) | 168.51 | 167.00 - 172.63 | 0.8183 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 183.76 and 199.67
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 180.04 |
| Weekly Target 3 | 187.48333333333 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 203.39 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 188.50 (1.73%) | 188.44 | 179.02 - 194.93 | 0.911 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.6837 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.6265 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.2373 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.2044 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.1646 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.9854 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.8765 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.3491 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.9615 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.5853 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 177.2 and 206.24
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 171.28 |
| Monthly Target 3 | 183.10666666667 |
| Monthly Target 4 | 200.32 |
| Monthly Target 5 | 212.15 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 188.50 (9.79%) | 168.51 | 165.89 - 194.93 | 0.4799 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9394 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2173 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3057 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2587 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7157 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7284 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3421 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2869 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7258 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3466 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 188.53 |
| 12 day DMA | 180.85 |
| 20 day DMA | 180.6 |
| 35 day DMA | 181.17 |
| 50 day DMA | 179.18 |
| 100 day DMA | 182.19 |
| 150 day DMA | 166.4 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.9 | 187.6 | 185.45 |
| 12 day EMA | 184.13 | 183.33 | 181.78 |
| 20 day EMA | 182.85 | 182.25 | 181.24 |
| 35 day EMA | 182.03 | 181.65 | 181.05 |
| 50 day EMA | 182.91 | 182.68 | 182.3 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.53 | 186.74 | 185.14 |
| 12 day SMA | 180.85 | 179.18 | 177.4 |
| 20 day SMA | 180.6 | 180.89 | 180.71 |
| 35 day SMA | 181.17 | 180.35 | 179.59 |
| 50 day SMA | 179.18 | 179.55 | 179.83 |
| 100 day SMA | 182.19 | 181.75 | 181.25 |
| 150 day SMA | 166.4 | 166.01 | 165.62 |
| 200 day SMA | 151.25 | 150.76 | 150.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.