Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 199.32 and 206.82
| Daily Target 1 | 193.21 |
| Daily Target 2 | 197.92 |
| Daily Target 3 | 200.71 |
| Daily Target 4 | 205.42 |
| Daily Target 5 | 208.21 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.63 (-0.63%) | 196.96 | 196.00 - 203.50 | 0.9478 times | Fri 25 September 2026 | 203.92 (1.16%) | 201.19 | 200.40 - 204.63 | 0.8116 times | Thu 24 September 2026 | 201.58 (-0.18%) | 199.94 | 197.95 - 203.20 | 0.8447 times | Wed 23 September 2026 | 201.94 (-2.04%) | 200.29 | 197.23 - 202.69 | 1.0425 times | Tue 22 September 2026 | 206.14 (4.08%) | 199.01 | 198.71 - 208.00 | 1.0488 times | Mon 21 September 2026 | 198.06 (1.21%) | 198.10 | 193.28 - 198.98 | 1.1075 times | Fri 18 September 2026 | 195.70 (-0.21%) | 196.81 | 193.00 - 196.94 | 1.4486 times | Thu 17 September 2026 | 196.11 (3.28%) | 195.79 | 193.00 - 197.93 | 0.948 times | Wed 16 September 2026 | 189.88 (0.26%) | 192.30 | 186.42 - 194.00 | 0.984 times | Tue 15 September 2026 | 189.39 (0.55%) | 190.00 | 186.64 - 190.95 | 0.8165 times | Mon 14 September 2026 | 188.35 (-2.66%) | 184.28 | 183.50 - 190.27 | 0.9373 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 199.32 and 206.82
| Weekly Target 1 | 193.21 |
| Weekly Target 2 | 197.92 |
| Weekly Target 3 | 200.71 |
| Weekly Target 4 | 205.42 |
| Weekly Target 5 | 208.21 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.63 (-0.63%) | 196.96 | 196.00 - 203.50 | 0.2009 times | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 1.0291 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 1.0883 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.2697 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.9516 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.2544 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.3153 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.1808 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.8093 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.9006 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2071 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 177.9 and 208.23
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 186.14 |
| Monthly Target 3 | 199.98666666667 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 230.32 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.63 (-2.99%) | 203.10 | 183.50 - 213.83 | 0.7048 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8061 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7906 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9368 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8611 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0196 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3212 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4171 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3661 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7768 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7906 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 203.24 |
| 12 day DMA | 197.27 |
| 20 day DMA | 199.62 |
| 35 day DMA | 200.49 |
| 50 day DMA | 196.26 |
| 100 day DMA | 188.6 |
| 150 day DMA | 186.52 |
| 200 day DMA | 184.05 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.99 | 201.67 | 200.55 |
| 12 day EMA | 200.4 | 199.99 | 199.28 |
| 20 day EMA | 199.83 | 199.54 | 199.08 |
| 35 day EMA | 197 | 196.67 | 196.24 |
| 50 day EMA | 195.4 | 195.11 | 194.75 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.24 | 202.33 | 200.68 |
| 12 day SMA | 197.27 | 196.56 | 197 |
| 20 day SMA | 199.62 | 199.98 | 200.59 |
| 35 day SMA | 200.49 | 200.38 | 200.07 |
| 50 day SMA | 196.26 | 195.71 | 195.08 |
| 100 day SMA | 188.6 | 188.41 | 188.21 |
| 150 day SMA | 186.52 | 186.57 | 186.59 |
| 200 day SMA | 184.05 | 183.78 | 183.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.