Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 177.75 and 183.68
| Daily Target 1 | 176.09 |
| Daily Target 2 | 179.4 |
| Daily Target 3 | 182.02 |
| Daily Target 4 | 185.33 |
| Daily Target 5 | 187.95 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.71 (-1.24%) | 183.64 | 178.71 - 184.64 | 0.8286 times | Thu 30 July 2026 | 185.00 (5.43%) | 182.37 | 180.11 - 185.68 | 0.965 times | Wed 29 July 2026 | 175.47 (-2%) | 175.64 | 171.25 - 181.38 | 0.9776 times | Tue 28 July 2026 | 179.05 (-0.23%) | 174.73 | 171.00 - 180.00 | 0.8237 times | Mon 27 July 2026 | 179.46 (0.09%) | 183.00 | 173.83 - 183.00 | 0.5381 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.9504 times | Fri 24 July 2026 | 179.29 (-1.61%) | 182.30 | 179.03 - 183.14 | 0.9504 times | Thu 23 July 2026 | 182.22 (-6.74%) | 189.29 | 181.76 - 192.25 | 1.7289 times | Wed 22 July 2026 | 195.38 (3.92%) | 188.00 | 187.88 - 196.43 | 0.6414 times | Tue 21 July 2026 | 188.01 (7.39%) | 182.28 | 179.97 - 188.09 | 1.5958 times | Mon 20 July 2026 | 175.07 (1.5%) | 174.01 | 173.68 - 177.79 | 1.0786 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 169.52 and 184.2
| Weekly Target 1 | 165.12 |
| Weekly Target 2 | 173.91 |
| Weekly Target 3 | 179.79666666667 |
| Weekly Target 4 | 188.59 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8656 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.1991 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.2556 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.3566 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4705 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8604 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.5005 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.1225 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.4025 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9666 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6917 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 172 and 207.14
| Monthly Target 1 | 145 |
| Monthly Target 2 | 163.86 |
| Monthly Target 3 | 180.14333333333 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 215.28 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7363 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.8725 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.802 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9496 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2306 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3199 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2724 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7235 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7364 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3567 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3009 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 180.34 |
| 12 day DMA | 181.12 |
| 20 day DMA | 178.73 |
| 35 day DMA | 179.44 |
| 50 day DMA | 181.17 |
| 100 day DMA | 179.46 |
| 150 day DMA | 182.51 |
| 200 day DMA | 170.95 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.4 | 180.74 | 178.61 |
| 12 day EMA | 180.53 | 180.13 | 179.24 |
| 20 day EMA | 179.92 | 179.63 | 179.07 |
| 35 day EMA | 180.36 | 180.22 | 179.94 |
| 50 day EMA | 180.69 | 180.61 | 180.43 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.34 | 179.65 | 178.51 |
| 12 day SMA | 181.12 | 180.53 | 180.24 |
| 20 day SMA | 178.73 | 178.29 | 177.64 |
| 35 day SMA | 179.44 | 179.42 | 178.93 |
| 50 day SMA | 181.17 | 181 | 180.68 |
| 100 day SMA | 179.46 | 179.59 | 179.65 |
| 150 day SMA | 182.51 | 182.29 | 182.04 |
| 200 day SMA | 170.95 | 170.69 | 170.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.