LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.35 and 15.56

Daily Target 115.3
Daily Target 215.39
Daily Target 315.51
Daily Target 415.6
Daily Target 515.72

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 31 July 2026 15.48 (0.13%) 15.57 15.42 - 15.63 0.8823 times
Thu 30 July 2026 15.46 (0.91%) 15.45 15.24 - 15.48 1.1538 times
Wed 29 July 2026 15.32 (-0.58%) 15.42 15.30 - 15.50 1.186 times
Tue 28 July 2026 15.41 (0.59%) 15.34 15.30 - 15.50 0.5499 times
Mon 27 July 2026 15.32 (-0.58%) 15.41 15.30 - 15.62 1.3954 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.9272 times
Fri 24 July 2026 15.41 (0.13%) 15.32 15.32 - 15.52 0.9272 times
Thu 23 July 2026 15.39 (-0.65%) 15.48 15.39 - 15.56 1.3724 times
Wed 22 July 2026 15.49 (0.13%) 15.49 15.41 - 15.59 0.8754 times
Tue 21 July 2026 15.47 (0.13%) 15.52 15.35 - 15.52 0.7305 times
Mon 20 July 2026 15.45 (0.98%) 15.35 15.35 - 15.60 0.9847 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.36 and 15.75

Weekly Target 115.06
Weekly Target 215.27
Weekly Target 315.45
Weekly Target 415.66
Weekly Target 515.84

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 31 July 2026 15.48 (0.45%) 15.41 15.24 - 15.63 1.2631 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.2266 times
Fri 24 July 2026 15.41 (0.72%) 15.35 15.32 - 15.60 1.1953 times
Fri 17 July 2026 15.30 (-1.67%) 15.53 15.17 - 15.65 3.1706 times
Fri 10 July 2026 15.56 (-0.13%) 15.72 15.42 - 15.72 0.7366 times
Thu 02 July 2026 15.58 (0.52%) 15.58 15.44 - 15.87 0.7912 times
Fri 26 June 2026 15.50 (-0.9%) 15.64 15.24 - 15.68 0.5759 times
Thu 18 June 2026 15.64 (1.03%) 15.62 15.46 - 15.72 0.3967 times
Fri 12 June 2026 15.48 (0.39%) 15.51 15.10 - 15.66 0.9684 times
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 0.6757 times
Fri 29 May 2026 15.49 (0.91%) 15.44 15.19 - 15.61 0.5837 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.98 and 15.68

Monthly Target 114.81
Monthly Target 215.14
Monthly Target 315.506666666667
Monthly Target 415.84
Monthly Target 516.21

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.4303 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.6463 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.6715 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.1433 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4542 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5644 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.4032 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.1159 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0612 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5096 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8683 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.41
20 day DMA 15.44
35 day DMA 15.49
50 day DMA 15.48
100 day DMA 15.3
150 day DMA 15.38
200 day DMA 15.23

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.415.37
12 day EMA15.4215.4115.4
20 day EMA15.4415.4415.44
35 day EMA15.4515.4515.45
50 day EMA15.4415.4415.44

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3815.37
12 day SMA15.4115.4115.4
20 day SMA15.4415.4515.46
35 day SMA15.4915.4915.49
50 day SMA15.4815.4715.47
100 day SMA15.315.315.29
150 day SMA15.3815.3815.38
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme