LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.8 and 15.19

Daily Target 114.49
Daily Target 214.72
Daily Target 314.88
Daily Target 415.11
Daily Target 515.27

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.95 (-0.2%) 14.85 14.65 - 15.04 0.9881 times
Wed 01 April 2026 14.98 (0.33%) 15.00 14.77 - 15.26 1.5385 times
Tue 31 March 2026 14.93 (1.91%) 14.76 14.76 - 15.06 0.9027 times
Mon 30 March 2026 14.65 (0.21%) 14.63 14.60 - 14.91 0.9248 times
Fri 27 March 2026 14.62 (-1.62%) 14.82 14.61 - 14.99 0.7954 times
Thu 26 March 2026 14.86 (-0.6%) 15.09 14.84 - 15.09 1.456 times
Wed 25 March 2026 14.95 (0.47%) 14.94 14.60 - 15.23 0.4651 times
Tue 24 March 2026 14.88 (0.68%) 14.67 14.59 - 14.99 1.0046 times
Mon 23 March 2026 14.78 (0.41%) 14.94 14.78 - 15.09 0.6688 times
Fri 20 March 2026 14.72 (-1.6%) 14.93 14.71 - 15.35 1.256 times
Thu 19 March 2026 14.96 (-2.41%) 15.00 14.83 - 15.01 1.4249 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.78 and 15.44

Weekly Target 114.28
Weekly Target 214.61
Weekly Target 314.936666666667
Weekly Target 415.27
Weekly Target 515.6

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.95 (2.26%) 14.63 14.60 - 15.26 0.8616 times
Fri 27 March 2026 14.62 (-0.68%) 14.94 14.59 - 15.23 0.8686 times
Fri 20 March 2026 14.72 (-2.19%) 15.10 14.71 - 15.54 0.9253 times
Fri 13 March 2026 15.05 (-3.22%) 15.45 15.01 - 15.68 0.9917 times
Fri 06 March 2026 15.55 (-2.39%) 15.95 15.45 - 16.09 1.0887 times
Fri 27 February 2026 15.93 (0.63%) 15.75 15.54 - 16.01 1.0854 times
Fri 20 February 2026 15.83 (-1.43%) 16.07 15.68 - 16.10 1.0494 times
Fri 13 February 2026 16.06 (0%) 15.95 15.92 - 16.18 0.3066 times
Fri 13 February 2026 16.06 (1.65%) 15.72 15.72 - 16.18 1.2232 times
Fri 06 February 2026 15.80 (1.35%) 15.48 15.48 - 15.81 1.5995 times
Fri 30 January 2026 15.59 (1.37%) 15.39 15.38 - 15.63 1.7792 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.5 and 15.11

Monthly Target 114.34
Monthly Target 214.65
Monthly Target 314.953333333333
Monthly Target 415.26
Monthly Target 515.56

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 02 April 2026 14.95 (0.13%) 15.00 14.65 - 15.26 0.0552 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4679 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5815 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.4458 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.1498 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0934 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5554 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8947 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0833 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.6728 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.1918 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.88
20 day DMA 15.06
35 day DMA 15.43
50 day DMA 15.49
100 day DMA 15.15
150 day DMA 15.23
200 day DMA 15.28

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8714.82
12 day EMA14.9514.9514.94
20 day EMA15.0815.0915.1
35 day EMA15.2115.2315.25
50 day EMA15.4215.4415.46

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8114.8
12 day SMA14.8814.9114.92
20 day SMA15.0615.1115.16
35 day SMA15.4315.4615.49
50 day SMA15.4915.515.51
100 day SMA15.1515.1515.15
150 day SMA15.2315.2315.23
200 day SMA15.2815.2915.29
Back to top | Use Dark Theme