SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 17.08 and 17.44

Daily Target 116.8
Daily Target 216.99
Daily Target 317.156666666667
Daily Target 417.35
Daily Target 517.52

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 30 July 2026 17.19 (0.41%) 16.96 16.96 - 17.32 1.3862 times
Wed 29 July 2026 17.12 (0.71%) 17.00 16.94 - 17.25 1.2577 times
Tue 28 July 2026 17.00 (0%) 17.00 16.85 - 17.04 0.995 times
Mon 27 July 2026 17.00 (0%) 17.00 17.00 - 17.10 0.9111 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.4248 times
Fri 24 July 2026 17.00 (0.65%) 16.82 16.82 - 17.09 0.4248 times
Thu 23 July 2026 16.89 (-0.88%) 16.92 16.86 - 16.96 1.4925 times
Wed 22 July 2026 17.04 (-0.35%) 17.02 17.00 - 17.15 0.9614 times
Tue 21 July 2026 17.10 (-0.18%) 17.03 17.00 - 17.24 0.7378 times
Mon 20 July 2026 17.13 (-0.06%) 17.15 17.11 - 17.24 1.4086 times
Fri 17 July 2026 17.14 (0.71%) 17.07 17.05 - 17.25 0.5087 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.02 and 17.49

Weekly Target 116.65
Weekly Target 216.92
Weekly Target 317.12
Weekly Target 417.39
Weekly Target 517.59

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 30 July 2026 17.19 (1.12%) 17.00 16.85 - 17.32 0.8002 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.0747 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 0.8838 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.5269 times
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.2851 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.5293 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.513 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.3578 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.523 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 1.5061 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 1.3016 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.01 and 17.51

Monthly Target 116.61
Monthly Target 216.9
Monthly Target 317.11
Monthly Target 417.4
Monthly Target 517.61

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 30 July 2026 17.19 (2.44%) 16.83 16.82 - 17.32 0.7354 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.5445 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.7816 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3597 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.8354 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.9934 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.8936 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.4208 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.9961 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.4396 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 2.1421 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.05
20 day DMA 17.03
35 day DMA 17.11
50 day DMA 17.28
100 day DMA 17.92
150 day DMA 18.16
200 day DMA 17.86

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0517.01
12 day EMA17.0617.0417.03
20 day EMA17.0717.0617.05
35 day EMA17.2217.2217.23
50 day EMA17.3617.3717.38

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0216.98
12 day SMA17.0517.0517.03
20 day SMA17.0317.0116.99
35 day SMA17.1117.1217.12
50 day SMA17.2817.3117.34
100 day SMA17.9217.9417.96
150 day SMA18.1618.1718.17
200 day SMA17.8617.8617.86
Back to top | Use Dark Theme