SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.24 and 16.58

Daily Target 116.17
Daily Target 216.3
Daily Target 316.506666666667
Daily Target 416.64
Daily Target 516.85

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-1.91%) 16.60 16.37 - 16.71 0.9726 times
Thu 24 September 2026 16.76 (0.06%) 16.87 16.76 - 16.92 0.3951 times
Wed 23 September 2026 16.75 (0.36%) 16.67 16.60 - 16.75 0.6687 times
Tue 22 September 2026 16.69 (-0.48%) 16.89 16.61 - 16.89 0.9119 times
Mon 21 September 2026 16.77 (0%) 16.70 16.67 - 16.90 1.6641 times
Fri 18 September 2026 16.77 (-1.24%) 17.18 16.68 - 17.18 1.1018 times
Thu 17 September 2026 16.98 (0.06%) 17.06 16.91 - 17.12 0.8131 times
Wed 16 September 2026 16.97 (1.01%) 16.81 16.68 - 17.04 1.0106 times
Tue 15 September 2026 16.80 (0.6%) 16.83 16.62 - 16.85 1.079 times
Mon 14 September 2026 16.70 (-1.36%) 16.78 16.54 - 16.78 1.383 times
Fri 11 September 2026 16.93 (-0.06%) 16.92 16.90 - 17.25 1.1398 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.13 and 16.68

Weekly Target 116.03
Weekly Target 216.23
Weekly Target 316.576666666667
Weekly Target 416.78
Weekly Target 517.13

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-1.97%) 16.70 16.37 - 16.92 0.8866 times
Fri 18 September 2026 16.77 (-0.95%) 16.78 16.54 - 17.18 1.0356 times
Fri 11 September 2026 16.93 (-0.12%) 17.01 16.86 - 17.25 1.0006 times
Fri 04 September 2026 16.95 (0.06%) 16.51 16.50 - 17.16 1.7499 times
Fri 28 August 2026 16.94 (-1.34%) 17.10 16.85 - 17.23 0.8092 times
Fri 21 August 2026 17.17 (-0.35%) 17.30 16.79 - 17.30 1.2562 times
Fri 14 August 2026 17.23 (1.59%) 16.90 16.75 - 17.29 0.6573 times
Fri 07 August 2026 16.96 (-2.86%) 17.40 16.94 - 17.46 0.9129 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.5805 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.111 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 1.3132 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 15.97 and 16.85

Monthly Target 115.81
Monthly Target 216.12
Monthly Target 316.686666666667
Monthly Target 417
Monthly Target 517.57

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-2.72%) 16.60 16.37 - 17.25 0.6349 times
Mon 31 August 2026 16.90 (-3.21%) 17.40 16.50 - 17.46 0.7976 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.8938 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.7355 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.8782 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4042 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.9387 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.1162 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0042 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.5965 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.1193 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.79
20 day DMA 16.87
35 day DMA 16.95
50 day DMA 17
100 day DMA 17.3
150 day DMA 17.76
200 day DMA 17.91

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7716.78
12 day EMA16.7716.8316.84
20 day EMA16.8316.8716.88
35 day EMA16.916.9316.94
50 day EMA16.9716.9917

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.7516.79
12 day SMA16.7916.8416.85
20 day SMA16.8716.8916.9
35 day SMA16.9516.9716.98
50 day SMA1717.0117.02
100 day SMA17.317.3217.34
150 day SMA17.7617.7817.79
200 day SMA17.9117.9117.92
Back to top | Use Dark Theme