Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 16.92 and 17.93
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.713333333333 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.72 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.57 (-2.44%) | 18.29 | 17.28 - 18.29 | 1.9717 times | Mon 30 March 2026 | 18.01 (0.56%) | 17.94 | 17.94 - 19.00 | 0.5195 times | Fri 27 March 2026 | 17.91 (-0.5%) | 18.03 | 17.91 - 18.24 | 0.5588 times | Thu 26 March 2026 | 18.00 (-2.28%) | 18.33 | 18.00 - 18.33 | 0.3581 times | Wed 25 March 2026 | 18.42 (0.16%) | 18.39 | 18.25 - 18.85 | 0.3621 times | Tue 24 March 2026 | 18.39 (0.71%) | 18.28 | 18.00 - 18.48 | 0.4762 times | Mon 23 March 2026 | 18.26 (-3.39%) | 18.40 | 18.12 - 18.80 | 0.7635 times | Tue 17 March 2026 | 18.90 (1.56%) | 18.70 | 18.63 - 18.95 | 2.6368 times | Mon 16 March 2026 | 18.61 (-0.43%) | 18.84 | 18.44 - 18.94 | 0.8737 times | Fri 13 March 2026 | 18.69 (-1.27%) | 18.89 | 18.60 - 18.89 | 1.4797 times | Thu 12 March 2026 | 18.93 (1.23%) | 18.18 | 18.18 - 18.95 | 0.5864 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 16.57 and 18.29
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.57 (-1.9%) | 17.94 | 17.28 - 19.00 | 0.7758 times | Fri 27 March 2026 | 17.91 (-5.24%) | 18.40 | 17.91 - 18.85 | 0.7844 times | Tue 17 March 2026 | 18.90 (1.12%) | 18.84 | 18.44 - 18.95 | 1.0933 times | Fri 13 March 2026 | 18.69 (0.43%) | 18.52 | 18.18 - 18.95 | 1.0884 times | Fri 06 March 2026 | 18.61 (-2.1%) | 19.29 | 18.57 - 19.29 | 0.8261 times | Fri 27 February 2026 | 19.01 (-2.51%) | 19.26 | 18.85 - 19.70 | 1.5296 times | Fri 20 February 2026 | 19.50 (1.46%) | 19.12 | 19.03 - 19.75 | 0.9401 times | Fri 13 February 2026 | 19.22 (0%) | 19.15 | 19.15 - 19.33 | 0.1287 times | Fri 13 February 2026 | 19.22 (2.51%) | 18.76 | 18.75 - 19.37 | 0.6631 times | Fri 06 February 2026 | 18.75 (1.63%) | 18.56 | 18.56 - 19.00 | 2.1706 times | Fri 30 January 2026 | 18.45 (-1.76%) | 18.50 | 18.43 - 18.86 | 0.7256 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.42 and 18.43
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.6579 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.7824 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7038 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1191 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.7845 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1339 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.6871 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2144 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.438 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.4788 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5354 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.13 | 18.19 |
| 12 day EMA | 18.25 | 18.37 | 18.44 |
| 20 day EMA | 18.44 | 18.53 | 18.58 |
| 35 day EMA | 18.57 | 18.63 | 18.67 |
| 50 day EMA | 18.67 | 18.72 | 18.75 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.15 | 18.2 |
| 12 day SMA | 18.37 | 18.46 | 18.51 |
| 20 day SMA | 18.53 | 18.61 | 18.67 |
| 35 day SMA | 18.81 | 18.84 | 18.86 |
| 50 day SMA | 18.78 | 18.8 | 18.81 |
| 100 day SMA | 18.16 | 18.15 | 18.14 |
| 150 day SMA | 17.79 | 17.79 | 17.79 |
| 200 day SMA | 17.52 | 17.51 | 17.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.