SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 16.83 and 17.13

Daily Target 116.58
Daily Target 216.77
Daily Target 316.883333333333
Daily Target 417.07
Daily Target 517.18

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (-0.18%) 16.92 16.70 - 17.00 1.8923 times
Thu 30 July 2026 16.98 (0.41%) 16.94 16.70 - 17.00 1.2846 times
Wed 29 July 2026 16.91 (1.44%) 16.60 16.60 - 16.95 2.2 times
Tue 28 July 2026 16.67 (-0.18%) 16.59 16.50 - 16.75 0.9231 times
Mon 27 July 2026 16.70 (0.42%) 16.70 16.70 - 16.79 0.2385 times
Fri 24 July 2026 16.63 (0%) 16.70 16.60 - 16.70 0.9615 times
Fri 24 July 2026 16.63 (0.3%) 16.70 16.60 - 16.70 0.9615 times
Thu 23 July 2026 16.58 (-0.78%) 16.86 16.52 - 16.86 0.5308 times
Wed 22 July 2026 16.71 (0%) 16.66 16.62 - 16.72 0.6269 times
Tue 21 July 2026 16.71 (-0.54%) 16.80 16.64 - 16.93 0.3808 times
Mon 20 July 2026 16.80 (-0.3%) 16.90 16.80 - 16.96 0.5192 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.73 and 17.23

Weekly Target 116.32
Weekly Target 216.63
Weekly Target 316.816666666667
Weekly Target 417.13
Weekly Target 517.32

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (1.92%) 16.70 16.50 - 17.00 0.4896 times
Fri 24 July 2026 16.63 (0%) 16.70 16.60 - 16.70 0.072 times
Fri 24 July 2026 16.63 (-1.31%) 16.90 16.52 - 16.96 0.2261 times
Fri 17 July 2026 16.85 (0.12%) 16.65 16.49 - 16.90 0.4225 times
Tue 07 July 2026 16.83 (-0.12%) 16.86 16.76 - 16.99 0.2583 times
Thu 02 July 2026 16.85 (1.63%) 16.60 16.37 - 16.91 4.2892 times
Fri 26 June 2026 16.58 (-2.93%) 17.08 16.28 - 17.08 3.1291 times
Thu 18 June 2026 17.08 (0.12%) 17.23 16.96 - 17.30 0.2108 times
Fri 12 June 2026 17.06 (0.06%) 17.17 16.86 - 17.38 0.3462 times
Fri 05 June 2026 17.05 (-1.73%) 17.40 17.02 - 17.45 0.5561 times
Fri 29 May 2026 17.35 (-0.63%) 17.55 17.33 - 17.66 0.2926 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.72 and 17.23

Monthly Target 116.3
Monthly Target 216.63
Monthly Target 316.813333333333
Monthly Target 417.14
Monthly Target 517.32

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.7497 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.1187 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3501 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3084 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6572 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 0.9799 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4006 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9834 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.6336 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.8184 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.3805 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.76
20 day DMA 16.76
35 day DMA 16.81
50 day DMA 16.99
100 day DMA 17.5
150 day DMA 17.79
200 day DMA 17.52

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8316.75
12 day EMA16.816.7716.73
20 day EMA16.816.7816.76
35 day EMA16.9216.9216.92
50 day EMA17.0417.0417.04

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7816.71
12 day SMA16.7616.7416.72
20 day SMA16.7616.7416.72
35 day SMA16.8116.8216.82
50 day SMA16.991717.02
100 day SMA17.517.5217.53
150 day SMA17.7917.817.8
200 day SMA17.5217.5217.52
Back to top | Use Dark Theme