SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.25 and 17.6

Daily Target 117.17
Daily Target 217.3
Daily Target 317.523333333333
Daily Target 417.65
Daily Target 517.87

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 30 March 2026 17.42 (0.35%) 17.42 17.40 - 17.75 0.5158 times
Fri 27 March 2026 17.36 (-1.92%) 17.66 17.30 - 17.83 0.9314 times
Thu 26 March 2026 17.70 (-1.12%) 17.76 17.68 - 18.02 0.636 times
Wed 25 March 2026 17.90 (0.51%) 17.94 17.85 - 18.03 0.5208 times
Tue 24 March 2026 17.81 (-0.56%) 17.95 17.75 - 18.02 0.4256 times
Mon 23 March 2026 17.91 (-3.19%) 17.80 17.68 - 18.14 1.307 times
Tue 17 March 2026 18.50 (1.48%) 18.33 18.33 - 18.50 0.9464 times
Mon 16 March 2026 18.23 (0.05%) 18.23 18.13 - 18.62 1.1017 times
Fri 13 March 2026 18.22 (-0.92%) 18.27 18.08 - 18.50 2.8242 times
Thu 12 March 2026 18.39 (-0.33%) 18.45 18.39 - 18.68 0.7912 times
Wed 11 March 2026 18.45 (-0.75%) 18.21 18.21 - 18.75 2.9795 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.25 and 17.6

Weekly Target 117.17
Weekly Target 217.3
Weekly Target 317.523333333333
Weekly Target 417.65
Weekly Target 517.87

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 30 March 2026 17.42 (0.35%) 17.42 17.40 - 17.75 0.0805 times
Fri 27 March 2026 17.36 (-6.16%) 17.80 17.30 - 18.14 0.5965 times
Tue 17 March 2026 18.50 (1.54%) 18.23 18.13 - 18.62 0.3197 times
Fri 13 March 2026 18.22 (0.16%) 18.11 17.97 - 18.75 1.5721 times
Fri 06 March 2026 18.19 (-1.36%) 18.50 18.15 - 18.61 0.5558 times
Fri 27 February 2026 18.44 (-3.96%) 19.01 18.39 - 19.20 3.1684 times
Fri 20 February 2026 19.20 (1.37%) 18.92 18.71 - 19.27 0.9592 times
Fri 13 February 2026 18.94 (0%) 18.90 18.90 - 19.08 0.1212 times
Fri 13 February 2026 18.94 (2.43%) 18.49 18.38 - 19.14 0.6965 times
Fri 06 February 2026 18.49 (0.6%) 18.40 18.37 - 18.68 1.9301 times
Fri 30 January 2026 18.38 (-0.22%) 18.43 18.25 - 18.70 0.9099 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.64 and 18.09

Monthly Target 116.37
Monthly Target 216.9
Monthly Target 317.823333333333
Monthly Target 418.35
Monthly Target 519.27

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 30 March 2026 17.42 (-5.53%) 18.50 17.30 - 18.75 0.4285 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 0.9428 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.3855 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9462 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.6096 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.7496 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.3282 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1939 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.5837 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.832 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0854 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.04
20 day DMA 18.2
35 day DMA 18.49
50 day DMA 18.49
100 day DMA 17.86
150 day DMA 17.52
200 day DMA 17.22

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.7317.91
12 day EMA17.9318.0218.14
20 day EMA18.1218.1918.28
35 day EMA18.2418.2918.34
50 day EMA18.3818.4218.46

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7417.96
12 day SMA18.0418.1218.19
20 day SMA18.218.2718.34
35 day SMA18.4918.5318.56
50 day SMA18.4918.5118.53
100 day SMA17.8617.8517.84
150 day SMA17.5217.5217.52
200 day SMA17.2217.2217.22
Back to top | Use Dark Theme