CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 21.15 and 21.69

Daily Target 121.04
Daily Target 221.26
Daily Target 321.576666666667
Daily Target 421.8
Daily Target 522.12

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Mon 28 September 2026 21.49 (-0.6%) 21.51 21.35 - 21.89 0.596 times
Fri 25 September 2026 21.62 (-0.28%) 21.66 21.50 - 21.77 1.1291 times
Thu 24 September 2026 21.68 (0.09%) 21.60 21.56 - 21.77 0.9873 times
Wed 23 September 2026 21.66 (-0.78%) 21.83 21.55 - 21.92 1.1076 times
Tue 22 September 2026 21.83 (-0.91%) 22.00 21.78 - 22.21 0.8789 times
Mon 21 September 2026 22.03 (-0.68%) 22.29 21.95 - 22.45 0.5912 times
Fri 18 September 2026 22.18 (-0.4%) 22.17 22.00 - 22.29 0.3713 times
Thu 17 September 2026 22.27 (0.23%) 22.37 21.90 - 22.41 0.7873 times
Wed 16 September 2026 22.22 (1.69%) 21.90 21.84 - 22.40 1.1689 times
Tue 15 September 2026 21.85 (-0.64%) 21.97 21.33 - 22.17 2.3825 times
Mon 14 September 2026 21.99 (-0.86%) 22.08 21.77 - 22.18 0.6542 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 21.15 and 21.69

Weekly Target 121.04
Weekly Target 221.26
Weekly Target 321.576666666667
Weekly Target 421.8
Weekly Target 522.12

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Mon 28 September 2026 21.49 (-0.6%) 21.51 21.35 - 21.89 0.2245 times
Fri 25 September 2026 21.62 (-2.52%) 22.29 21.50 - 22.45 1.7678 times
Fri 18 September 2026 22.18 (0%) 22.08 21.33 - 22.41 2.0202 times
Fri 11 September 2026 22.18 (-3.94%) 23.04 22.16 - 23.29 0.8916 times
Fri 04 September 2026 23.09 (-1.16%) 23.44 23.00 - 23.51 1.1773 times
Fri 28 August 2026 23.36 (-0.76%) 23.53 23.35 - 23.79 0.5612 times
Fri 21 August 2026 23.54 (-2.4%) 23.75 23.40 - 23.81 0.9981 times
Fri 14 August 2026 24.12 (-0.04%) 24.14 23.96 - 24.20 0.6449 times
Fri 07 August 2026 24.13 (0.25%) 24.18 24.07 - 24.25 0.8163 times
Fri 31 July 2026 24.07 (0.67%) 23.95 23.87 - 24.22 0.8982 times
Fri 24 July 2026 23.91 (0%) 23.97 23.91 - 24.04 0.1804 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 20.32 and 22.5

Monthly Target 119.93
Monthly Target 220.71
Monthly Target 322.11
Monthly Target 422.89
Monthly Target 524.29

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 28 September 2026 21.49 (-7.49%) 23.23 21.33 - 23.51 1.6608 times
Mon 31 August 2026 23.23 (-3.49%) 24.18 23.12 - 24.25 0.9244 times
Fri 31 July 2026 24.07 (-0.5%) 24.24 23.87 - 24.37 0.7716 times
Tue 30 June 2026 24.19 (-0.78%) 24.46 24.12 - 24.56 1.099 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 0.924 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.0554 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.0715 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 0.9326 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.607 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 0.9536 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.7806 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.92
20 day DMA 22.34
35 day DMA 22.95
50 day DMA 23.28
100 day DMA 23.85
150 day DMA 24.17
200 day DMA 24.42

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7621.83
12 day EMA21.9722.0622.14
20 day EMA22.2922.3722.45
35 day EMA22.7422.8122.88
50 day EMA23.1923.2623.33

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.7621.88
12 day SMA21.9221.9822.07
20 day SMA22.3422.4422.53
35 day SMA22.9523.0223.09
50 day SMA23.2823.3423.39
100 day SMA23.8523.8823.92
150 day SMA24.1724.224.22
200 day SMA24.4224.4424.45
Back to top | Use Dark Theme