CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.37 and 24.67

Daily Target 124.13
Daily Target 224.31
Daily Target 324.433333333333
Daily Target 424.61
Daily Target 524.73

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 02 April 2026 24.48 (0.45%) 24.26 24.26 - 24.56 0.5349 times
Wed 01 April 2026 24.37 (0.45%) 24.35 24.33 - 24.50 0.8285 times
Tue 31 March 2026 24.26 (0.08%) 24.35 24.25 - 24.40 3.1626 times
Mon 30 March 2026 24.24 (-0.57%) 24.44 24.24 - 24.50 1.1262 times
Fri 27 March 2026 24.38 (-0.29%) 24.46 24.32 - 24.47 0.7803 times
Thu 26 March 2026 24.45 (-0.45%) 24.57 24.43 - 24.68 0.6744 times
Wed 25 March 2026 24.56 (0.24%) 24.63 24.55 - 24.69 0.6583 times
Tue 24 March 2026 24.50 (-0.28%) 24.48 24.43 - 24.59 0.6623 times
Mon 23 March 2026 24.57 (-1.13%) 24.71 24.50 - 24.75 0.8191 times
Tue 17 March 2026 24.85 (0.08%) 24.86 24.85 - 24.95 0.7535 times
Mon 16 March 2026 24.83 (-0.12%) 24.92 24.80 - 24.95 0.6971 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.36 and 24.68

Weekly Target 124.11
Weekly Target 224.29
Weekly Target 324.426666666667
Weekly Target 424.61
Weekly Target 524.75

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 02 April 2026 24.48 (0.41%) 24.44 24.24 - 24.56 1.7187 times
Fri 27 March 2026 24.38 (-1.89%) 24.71 24.32 - 24.75 1.0929 times
Tue 17 March 2026 24.85 (-0.04%) 24.92 24.80 - 24.95 0.4411 times
Fri 13 March 2026 24.86 (-0.6%) 25.00 24.81 - 25.11 1.0656 times
Fri 06 March 2026 25.01 (-0.64%) 25.13 25.00 - 25.22 1.221 times
Fri 27 February 2026 25.17 (0.04%) 25.20 25.04 - 25.20 1.8757 times
Fri 20 February 2026 25.16 (0.16%) 25.14 25.10 - 25.27 0.7786 times
Fri 13 February 2026 25.12 (0%) 25.08 25.03 - 25.17 0.2369 times
Fri 13 February 2026 25.12 (-0.4%) 25.21 25.03 - 25.38 0.8565 times
Fri 06 February 2026 25.22 (-0.43%) 25.27 25.11 - 25.35 0.713 times
Fri 30 January 2026 25.33 (0.08%) 25.29 25.24 - 25.38 0.6266 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.37 and 24.67

Monthly Target 124.13
Monthly Target 224.31
Monthly Target 324.433333333333
Monthly Target 424.61
Monthly Target 524.73

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 02 April 2026 24.48 (0.91%) 24.35 24.26 - 24.56 0.1106 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.3669 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.1897 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.7744 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.2165 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.9958 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.8175 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 1.0381 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.9507 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.5398 times
Mon 30 June 2025 24.66 (0.82%) 24.57 24.44 - 24.99 1.8009 times

 monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.53
20 day DMA 24.73
35 day DMA 24.92
50 day DMA 25.02
100 day DMA 25.03
150 day DMA 25.11
200 day DMA 25.07

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3724.37
12 day EMA24.5224.5324.56
20 day EMA24.6624.6824.71
35 day EMA24.8124.8324.86
50 day EMA24.9624.9825.01

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3424.38
12 day SMA24.5324.5724.62
20 day SMA24.7324.7624.8
35 day SMA24.9224.9424.96
50 day SMA25.0225.0325.05
100 day SMA25.0325.0425.04
150 day SMA25.1125.1225.12
200 day SMA25.0725.0825.08
Back to top | Use Dark Theme