Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 92.1 and 94.06
| Daily Target 1 | 91.47 |
| Daily Target 2 | 92.72 |
| Daily Target 3 | 93.426666666667 |
| Daily Target 4 | 94.68 |
| Daily Target 5 | 95.39 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.98 (0.99%) | 94.00 | 92.17 - 94.13 | 1.6954 times | Mon 30 March 2026 | 93.06 (0.79%) | 92.35 | 92.35 - 93.73 | 0.4688 times | Fri 27 March 2026 | 92.33 (-2.27%) | 94.02 | 91.97 - 94.46 | 0.639 times | Thu 26 March 2026 | 94.47 (-0.55%) | 94.68 | 93.84 - 95.16 | 1.2168 times | Wed 25 March 2026 | 94.99 (-0.72%) | 95.95 | 94.39 - 96.65 | 1.1245 times | Tue 24 March 2026 | 95.68 (0.4%) | 95.58 | 95.20 - 96.74 | 1.1242 times | Mon 23 March 2026 | 95.30 (0.65%) | 95.59 | 93.99 - 96.45 | 1.5564 times | Fri 20 March 2026 | 94.68 (0.74%) | 93.79 | 93.50 - 94.87 | 0.8729 times | Thu 19 March 2026 | 93.98 (0.05%) | 92.70 | 92.58 - 94.15 | 0.7757 times | Tue 17 March 2026 | 93.93 (0.32%) | 93.61 | 93.61 - 95.39 | 0.5264 times | Mon 16 March 2026 | 93.63 (0.61%) | 94.13 | 93.26 - 95.24 | 1.5394 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.08 and 95.04
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 93.426666666667 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.98 (1.79%) | 92.35 | 92.17 - 94.13 | 0.2977 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7786 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5109 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.9254 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1913 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.3585 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1773 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.3032 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.4327 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.0247 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 0.9489 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 89.08 and 95.41
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 93.776666666667 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8749 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4872 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7655 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0615 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7832 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9541 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2241 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9415 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0922 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8159 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.91 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 94.09 |
| 20 day DMA | 94.12 |
| 35 day DMA | 94.44 |
| 50 day DMA | 97.18 |
| 100 day DMA | 97.07 |
| 150 day DMA | 96.18 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 93.65 | 93.94 |
| 12 day EMA | 94.01 | 94.02 | 94.2 |
| 20 day EMA | 94.38 | 94.42 | 94.56 |
| 35 day EMA | 95.83 | 95.94 | 96.11 |
| 50 day EMA | 97.26 | 97.39 | 97.57 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 94.11 | 94.55 |
| 12 day SMA | 94.09 | 93.86 | 93.83 |
| 20 day SMA | 94.12 | 94.2 | 94.31 |
| 35 day SMA | 94.44 | 94.82 | 95.16 |
| 50 day SMA | 97.18 | 97.38 | 97.57 |
| 100 day SMA | 97.07 | 97.07 | 97.09 |
| 150 day SMA | 96.18 | 96.19 | 96.21 |
| 200 day SMA | 95.49 | 95.46 | 95.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.