Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 82.2 and 88.14
| Daily Target 1 | 81.17 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 87.11 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 93.05 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.29 (-0.46%) | 89.95 | 85.05 - 90.99 | 1.1627 times | Wed 29 July 2026 | 85.68 (0.82%) | 85.13 | 83.75 - 85.77 | 1.3397 times | Tue 28 July 2026 | 84.98 (2.72%) | 83.94 | 83.14 - 85.96 | 1.0676 times | Mon 27 July 2026 | 82.73 (0.49%) | 82.50 | 82.47 - 83.96 | 0.8168 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 1.2178 times | Fri 24 July 2026 | 82.33 (3.77%) | 79.61 | 78.97 - 82.74 | 1.2178 times | Thu 23 July 2026 | 79.34 (2.57%) | 77.30 | 76.82 - 79.80 | 0.8845 times | Wed 22 July 2026 | 77.35 (0.19%) | 77.89 | 77.11 - 78.35 | 0.8704 times | Tue 21 July 2026 | 77.20 (-1.03%) | 77.51 | 77.02 - 78.06 | 0.8167 times | Mon 20 July 2026 | 78.00 (-0.91%) | 78.42 | 77.47 - 78.86 | 0.6059 times | Fri 17 July 2026 | 78.72 (-1.19%) | 80.62 | 78.58 - 81.01 | 0.6956 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 83.88 and 92.4
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.29 (3.6%) | 82.50 | 82.47 - 90.99 | 0.9442 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.2621 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 0.9461 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 0.8003 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.5325 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.7156 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.4519 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.9495 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.4699 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.928 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6686 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.58 and 95.7
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.29 (12.28%) | 76.35 | 75.87 - 90.99 | 1.0596 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.6894 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0542 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0189 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 0.9723 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0602 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.766 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7761 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6085 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 0.9948 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.869 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 81.14 |
| 20 day DMA | 79.86 |
| 35 day DMA | 77.68 |
| 50 day DMA | 76.5 |
| 100 day DMA | 78.67 |
| 150 day DMA | 79.46 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.57 | 82.51 |
| 12 day EMA | 81.95 | 81.34 | 80.55 |
| 20 day EMA | 80.46 | 79.95 | 79.35 |
| 35 day EMA | 78.8 | 78.42 | 77.99 |
| 50 day EMA | 77.4 | 77.08 | 76.73 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 83.61 | 82.34 |
| 12 day SMA | 81.14 | 80.53 | 79.96 |
| 20 day SMA | 79.86 | 79.52 | 79.07 |
| 35 day SMA | 77.68 | 77.35 | 76.96 |
| 50 day SMA | 76.5 | 76.35 | 76.22 |
| 100 day SMA | 78.67 | 78.62 | 78.58 |
| 150 day SMA | 79.46 | 79.41 | 79.36 |
| 200 day SMA | 79.52 | 79.51 | 79.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.