Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 62.42 and 65.91
| Daily Target 1 | 61.54 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 65.026666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 68.52 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.07 (-1.39%) | 65.51 | 63.26 - 66.75 | 2.0319 times | Wed 29 July 2026 | 65.99 (13.76%) | 62.71 | 60.99 - 66.39 | 1.6465 times | Tue 28 July 2026 | 58.01 (0.82%) | 58.00 | 57.63 - 59.18 | 0.9601 times | Mon 27 July 2026 | 57.54 (-0.05%) | 58.12 | 56.82 - 58.98 | 0.6629 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.6136 times | Fri 24 July 2026 | 57.57 (-0.05%) | 57.60 | 57.08 - 60.24 | 0.6136 times | Thu 23 July 2026 | 57.60 (-2.27%) | 58.14 | 56.28 - 58.45 | 0.9574 times | Wed 22 July 2026 | 58.94 (0.58%) | 58.77 | 58.36 - 59.21 | 0.5431 times | Tue 21 July 2026 | 58.60 (1.54%) | 57.72 | 56.48 - 58.82 | 0.8225 times | Mon 20 July 2026 | 57.71 (-1.57%) | 58.34 | 57.47 - 59.12 | 1.1485 times | Fri 17 July 2026 | 58.63 (-1.03%) | 58.79 | 57.92 - 60.15 | 0.7999 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 60.95 and 70.88
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 62.88 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.07 (13.03%) | 58.12 | 56.82 - 66.75 | 1.253 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.145 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.9655 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.0293 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.6996 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7596 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.8756 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.0408 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.4995 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7321 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6249 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 59.84 and 71.99
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 62.14 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.07 (16.78%) | 55.95 | 54.60 - 66.75 | 0.814 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0196 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.76 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9799 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8364 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1261 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2656 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0491 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9272 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2221 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0048 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 59.37 |
| 20 day DMA | 58.32 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.37 |
| 100 day DMA | 52.73 |
| 150 day DMA | 53.55 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 60.55 | 57.83 |
| 12 day EMA | 59.9 | 58.96 | 57.68 |
| 20 day EMA | 58.69 | 58.02 | 57.18 |
| 35 day EMA | 57 | 56.53 | 55.97 |
| 50 day EMA | 55.5 | 55.11 | 54.67 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 59.34 | 57.66 |
| 12 day SMA | 59.37 | 58.84 | 58.08 |
| 20 day SMA | 58.32 | 57.91 | 57.4 |
| 35 day SMA | 56.74 | 56.36 | 55.97 |
| 50 day SMA | 55.37 | 55.06 | 54.73 |
| 100 day SMA | 52.73 | 52.56 | 52.38 |
| 150 day SMA | 53.55 | 53.43 | 53.3 |
| 200 day SMA | 51.47 | 51.38 | 51.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.