Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 7.4 and 7.59
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.74 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.51 (-1.83%) | 7.61 | 7.47 - 7.66 | 0.5332 times | Fri 25 September 2026 | 7.65 (-0.65%) | 7.70 | 7.54 - 7.83 | 0.7369 times | Thu 24 September 2026 | 7.70 (-1.41%) | 7.77 | 7.64 - 7.81 | 0.7282 times | Wed 23 September 2026 | 7.81 (-1.14%) | 7.90 | 7.76 - 7.93 | 0.7067 times | Tue 22 September 2026 | 7.90 (-0.63%) | 7.96 | 7.90 - 8.00 | 0.5539 times | Mon 21 September 2026 | 7.95 (0.63%) | 7.94 | 7.88 - 8.01 | 0.8642 times | Fri 18 September 2026 | 7.90 (-1.86%) | 8.11 | 7.85 - 8.11 | 1.3147 times | Thu 17 September 2026 | 8.05 (3.6%) | 7.90 | 7.90 - 8.10 | 1.8144 times | Wed 16 September 2026 | 7.77 (-1.89%) | 7.92 | 7.75 - 8.00 | 0.8451 times | Tue 15 September 2026 | 7.92 (-2.7%) | 8.14 | 7.91 - 8.17 | 1.9028 times | Mon 14 September 2026 | 8.14 (-0.49%) | 8.18 | 8.11 - 8.30 | 0.9621 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.4 and 7.59
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.51 (-1.83%) | 7.61 | 7.47 - 7.66 | 0.085 times | Fri 25 September 2026 | 7.65 (-3.16%) | 7.94 | 7.54 - 8.01 | 0.5722 times | Fri 18 September 2026 | 7.90 (-3.42%) | 8.18 | 7.75 - 8.30 | 1.0901 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.7447 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.5216 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.6199 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.6049 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 1.209 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 2.1513 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.4013 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.2893 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 6.79 and 8.19
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.51 (-13.28%) | 8.60 | 7.47 - 8.87 | 0.6924 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9261 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.3665 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.032 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8092 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.71 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4304 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4386 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7474 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8475 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9302 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.77 | 7.83 |
| 12 day EMA | 7.88 | 7.95 | 8 |
| 20 day EMA | 8.02 | 8.07 | 8.11 |
| 35 day EMA | 8.04 | 8.07 | 8.1 |
| 50 day EMA | 8.07 | 8.09 | 8.11 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.8 | 7.85 |
| 12 day SMA | 7.87 | 7.93 | 7.99 |
| 20 day SMA | 8.15 | 8.21 | 8.26 |
| 35 day SMA | 8.38 | 8.41 | 8.43 |
| 50 day SMA | 8.12 | 8.11 | 8.11 |
| 100 day SMA | 8.41 | 8.43 | 8.45 |
| 150 day SMA | 8.79 | 8.81 | 8.83 |
| 200 day SMA | 9.68 | 9.71 | 9.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.