Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9.08 and 9.36
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.58 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.23 (0.44%) | 9.26 | 9.20 - 9.48 | 1.254 times | Wed 13 May 2026 | 9.19 (-2.13%) | 9.25 | 9.10 - 9.47 | 1.4744 times | Tue 12 May 2026 | 9.39 (-0.84%) | 9.28 | 9.23 - 9.54 | 1.3954 times | Mon 11 May 2026 | 9.47 (-2.87%) | 9.66 | 9.46 - 9.79 | 1.5726 times | Fri 08 May 2026 | 9.75 (0.52%) | 9.70 | 9.50 - 9.75 | 0.616 times | Thu 07 May 2026 | 9.70 (0%) | 9.74 | 9.54 - 9.76 | 0.6426 times | Wed 06 May 2026 | 9.70 (0%) | 9.87 | 9.57 - 9.90 | 0.7588 times | Wed 06 May 2026 | 9.70 (-0.92%) | 9.87 | 9.57 - 9.90 | 0.7588 times | Tue 05 May 2026 | 9.79 (0.2%) | 9.76 | 9.64 - 9.95 | 0.7315 times | Mon 04 May 2026 | 9.77 (-0.61%) | 9.78 | 9.76 - 9.94 | 0.7959 times | Fri 01 May 2026 | 9.83 (1.65%) | 9.71 | 9.65 - 9.88 | 0.5802 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.82 and 9.51
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.23 (-5.33%) | 9.66 | 9.10 - 9.79 | 1.2016 times | Fri 08 May 2026 | 9.75 (0.52%) | 9.87 | 9.50 - 9.90 | 0.4255 times | Wed 06 May 2026 | 9.70 (-1.32%) | 9.78 | 9.57 - 9.95 | 0.4823 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 0.9291 times | Fri 24 April 2026 | 9.56 (-4.5%) | 10.00 | 9.51 - 10.15 | 0.8931 times | Fri 17 April 2026 | 10.01 (7.06%) | 9.20 | 9.10 - 10.21 | 1.2017 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.8281 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.9802 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 1.2757 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.7826 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 2.9956 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.74 and 9.59
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.23 (-4.55%) | 9.71 | 9.10 - 9.95 | 0.4075 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7603 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5319 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5407 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8005 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9076 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9963 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1243 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1191 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8118 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9568 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.46 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.44 | 9.56 |
| 12 day EMA | 9.52 | 9.57 | 9.64 |
| 20 day EMA | 9.56 | 9.59 | 9.63 |
| 35 day EMA | 9.57 | 9.59 | 9.61 |
| 50 day EMA | 9.51 | 9.52 | 9.53 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.5 | 9.6 |
| 12 day SMA | 9.6 | 9.63 | 9.67 |
| 20 day SMA | 9.63 | 9.67 | 9.7 |
| 35 day SMA | 9.54 | 9.53 | 9.53 |
| 50 day SMA | 9.46 | 9.47 | 9.49 |
| 100 day SMA | 10.76 | 10.8 | 10.83 |
| 150 day SMA | 11.24 | 11.26 | 11.29 |
| 200 day SMA | 11.97 | 12 | 12.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.