Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 7.89 and 8.26
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.32 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.05 (3.47%) | 7.72 | 7.72 - 8.09 | 1.447 times | Mon 03 August 2026 | 7.78 (3.73%) | 7.47 | 7.46 - 7.91 | 1.4712 times | Fri 31 July 2026 | 7.50 (0.54%) | 7.31 | 7.25 - 7.51 | 0.9657 times | Thu 30 July 2026 | 7.46 (5.22%) | 7.10 | 7.10 - 7.48 | 1.0584 times | Wed 29 July 2026 | 7.09 (-2.61%) | 7.22 | 7.05 - 7.30 | 0.913 times | Tue 28 July 2026 | 7.28 (3.12%) | 7.05 | 7.05 - 7.34 | 0.5055 times | Mon 27 July 2026 | 7.06 (0.71%) | 7.10 | 7.05 - 7.32 | 0.7407 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.8638 times | Fri 24 July 2026 | 7.01 (-0.43%) | 7.04 | 6.99 - 7.21 | 0.8638 times | Thu 23 July 2026 | 7.04 (-0.98%) | 7.17 | 6.90 - 7.17 | 1.1709 times | Wed 22 July 2026 | 7.11 (-3.13%) | 7.27 | 7.11 - 7.40 | 0.8047 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.76 and 8.39
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.05 (7.33%) | 7.47 | 7.46 - 8.09 | 0.7834 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.123 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.2319 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 1.983 times | Fri 17 July 2026 | 7.61 (-9.19%) | 8.35 | 7.56 - 8.59 | 1.3195 times | Fri 10 July 2026 | 8.38 (-0.71%) | 8.45 | 8.09 - 8.56 | 0.8923 times | Thu 02 July 2026 | 8.44 (0.12%) | 8.48 | 8.33 - 8.65 | 0.7401 times | Fri 26 June 2026 | 8.43 (0.96%) | 8.28 | 7.78 - 8.54 | 1.2606 times | Thu 18 June 2026 | 8.35 (-7.33%) | 9.10 | 8.31 - 9.23 | 0.8731 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 0.793 times | Fri 05 June 2026 | 8.73 (-2.68%) | 8.93 | 8.66 - 9.10 | 0.9951 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.76 and 8.39
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.05 (7.33%) | 7.47 | 7.46 - 8.09 | 0.1938 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.439 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0868 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8521 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7477 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5064 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.515 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7871 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8925 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9796 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1056 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.48 | 7.33 |
| 12 day EMA | 7.55 | 7.46 | 7.4 |
| 20 day EMA | 7.65 | 7.61 | 7.59 |
| 35 day EMA | 7.91 | 7.9 | 7.91 |
| 50 day EMA | 8.24 | 8.25 | 8.27 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.42 | 7.28 |
| 12 day SMA | 7.31 | 7.24 | 7.22 |
| 20 day SMA | 7.61 | 7.62 | 7.64 |
| 35 day SMA | 7.93 | 7.95 | 7.99 |
| 50 day SMA | 8.23 | 8.25 | 8.27 |
| 100 day SMA | 8.82 | 8.83 | 8.84 |
| 150 day SMA | 9.78 | 9.81 | 9.84 |
| 200 day SMA | 10.39 | 10.41 | 10.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.