SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.49 and 13.7

Daily Target 113.32
Daily Target 213.45
Daily Target 313.533333333333
Daily Target 413.66
Daily Target 513.74

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 30 July 2026 13.57 (-0.44%) 13.45 13.41 - 13.62 0.6888 times
Wed 29 July 2026 13.63 (3.65%) 13.50 13.44 - 13.67 1.4246 times
Tue 28 July 2026 13.15 (-2.08%) 13.53 13.15 - 13.55 0.9521 times
Mon 27 July 2026 13.43 (-2.82%) 13.42 13.35 - 13.64 1.0065 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.842 times
Fri 24 July 2026 13.82 (-2.61%) 14.17 13.77 - 14.27 0.842 times
Thu 23 July 2026 14.19 (1.36%) 14.35 14.11 - 14.37 1.3893 times
Wed 22 July 2026 14.00 (1.3%) 14.00 13.92 - 14.08 0.9932 times
Tue 21 July 2026 13.82 (1.1%) 13.70 13.65 - 13.86 0.8114 times
Mon 20 July 2026 13.67 (0.29%) 13.48 13.42 - 13.82 1.05 times
Fri 17 July 2026 13.63 (0.07%) 13.91 13.63 - 13.92 1.4579 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.36 and 13.88

Weekly Target 112.94
Weekly Target 213.26
Weekly Target 313.463333333333
Weekly Target 413.78
Weekly Target 513.98

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 30 July 2026 13.57 (-1.81%) 13.42 13.15 - 13.67 0.8209 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1697 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 1.0254 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 1.0923 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.7073 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.9959 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.5735 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.4496 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.9964 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 1.169 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.2268 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.61 and 13.97

Monthly Target 112.29
Monthly Target 212.93
Monthly Target 313.65
Monthly Target 414.29
Monthly Target 515.01

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 30 July 2026 13.57 (-0.95%) 13.64 13.01 - 14.37 0.8062 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0315 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1296 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0659 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3681 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8917 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8599 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0342 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0239 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.789 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8535 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.7
20 day DMA 13.63
35 day DMA 13.76
50 day DMA 14.15
100 day DMA 14.9
150 day DMA 15.23
200 day DMA 14.77

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5613.53
12 day EMA13.6313.6413.64
20 day EMA13.713.7113.72
35 day EMA13.9413.9613.98
50 day EMA14.1914.2214.24

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5713.68
12 day SMA13.713.713.71
20 day SMA13.6313.6113.6
35 day SMA13.7613.8113.85
50 day SMA14.1514.214.23
100 day SMA14.914.9314.97
150 day SMA15.2315.2415.24
200 day SMA14.7714.7614.76
Back to top | Use Dark Theme