Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 51.79 and 53.78
| Daily Target 1 | 50.16 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 52.15 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 54.14 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.70 (2.59%) | 51.37 | 50.88 - 52.87 | 1.4059 times | Thu 14 May 2026 | 51.37 (2.64%) | 50.15 | 49.91 - 51.52 | 0.8383 times | Wed 13 May 2026 | 50.05 (0.18%) | 50.10 | 49.41 - 50.65 | 1.1519 times | Tue 12 May 2026 | 49.96 (0%) | 50.33 | 49.85 - 51.68 | 1.2955 times | Mon 11 May 2026 | 49.96 (3.39%) | 51.25 | 48.07 - 51.25 | 1.4791 times | Fri 08 May 2026 | 48.32 (1.28%) | 47.81 | 47.23 - 48.87 | 0.989 times | Thu 07 May 2026 | 47.71 (-1.26%) | 48.53 | 46.78 - 48.55 | 0.929 times | Wed 06 May 2026 | 48.32 (0%) | 47.65 | 47.30 - 48.79 | 0.6241 times | Wed 06 May 2026 | 48.32 (-1.19%) | 47.65 | 47.30 - 48.79 | 0.6241 times | Tue 05 May 2026 | 48.90 (-0.93%) | 48.79 | 48.47 - 49.50 | 0.6631 times | Mon 04 May 2026 | 49.36 (0.1%) | 49.00 | 48.72 - 49.53 | 0.703 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 50.39 and 55.19
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.4713 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.6061 times | Wed 06 May 2026 | 48.32 (-2.01%) | 49.00 | 47.30 - 49.53 | 0.4745 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 1.1916 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.7853 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.2291 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.2387 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.9374 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 1.075 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.9908 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 1.05 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 49.74 and 55.83
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.70 (6.06%) | 49.19 | 46.78 - 52.87 | 0.484 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8649 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9749 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5114 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0257 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1106 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8091 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9647 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1123 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1424 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.1075 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.12 |
| 35 day DMA | 48.06 |
| 50 day DMA | 46.8 |
| 100 day DMA | 42.81 |
| 150 day DMA | 38.82 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.14 | 49.52 |
| 12 day EMA | 49.9 | 49.39 | 49.03 |
| 20 day EMA | 49.18 | 48.81 | 48.54 |
| 35 day EMA | 48.01 | 47.73 | 47.52 |
| 50 day EMA | 46.93 | 46.69 | 46.5 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 49.93 | 49.2 |
| 12 day SMA | 49.52 | 49.27 | 49.15 |
| 20 day SMA | 49.12 | 48.79 | 48.53 |
| 35 day SMA | 48.06 | 47.85 | 47.68 |
| 50 day SMA | 46.8 | 46.62 | 46.44 |
| 100 day SMA | 42.81 | 42.6 | 42.41 |
| 150 day SMA | 38.82 | 38.68 | 38.55 |
| 200 day SMA | 36.87 | 36.77 | 36.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.