Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 40.96 and 43.99
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 43.443333333333 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 46.47 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.60 (-5%) | 45.36 | 42.35 - 45.38 | 0.8407 times | Fri 31 July 2026 | 44.84 (3.7%) | 44.07 | 43.48 - 45.27 | 0.9927 times | Thu 30 July 2026 | 43.24 (4.6%) | 41.46 | 41.46 - 43.61 | 1.5586 times | Wed 29 July 2026 | 41.34 (0.8%) | 42.23 | 40.49 - 43.13 | 1.3448 times | Tue 28 July 2026 | 41.01 (-4.58%) | 42.85 | 40.93 - 42.96 | 0.7001 times | Mon 27 July 2026 | 42.98 (-4.34%) | 44.09 | 42.87 - 44.50 | 1.171 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.8488 times | Fri 24 July 2026 | 44.93 (-1.27%) | 45.54 | 44.50 - 45.88 | 0.8488 times | Thu 23 July 2026 | 45.51 (1.54%) | 45.22 | 44.90 - 45.72 | 0.8947 times | Wed 22 July 2026 | 44.82 (1.98%) | 44.42 | 44.12 - 44.98 | 0.8 times | Tue 21 July 2026 | 43.95 (3.44%) | 43.15 | 42.47 - 44.17 | 0.6561 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 40.96 and 43.99
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.60 (-5%) | 45.36 | 42.35 - 45.38 | 0.1672 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.147 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.1688 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.7706 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 1.0393 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.9662 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.1847 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.5211 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 1.0247 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 1.0103 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.9531 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.96 and 43.99
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.60 (-5%) | 45.36 | 42.35 - 45.38 | 0.0386 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0831 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.4063 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8778 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.9058 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.021 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5828 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0742 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.163 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8473 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 1.0103 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 43.55 |
| 20 day DMA | 42.86 |
| 35 day DMA | 41.3 |
| 50 day DMA | 42.86 |
| 100 day DMA | 45.27 |
| 150 day DMA | 43.37 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.43 | 42.73 |
| 12 day EMA | 43.06 | 43.14 | 42.83 |
| 20 day EMA | 42.86 | 42.89 | 42.68 |
| 35 day EMA | 43.48 | 43.53 | 43.45 |
| 50 day EMA | 43.7 | 43.75 | 43.71 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.68 | 42.7 |
| 12 day SMA | 43.55 | 43.6 | 43.38 |
| 20 day SMA | 42.86 | 42.67 | 42.34 |
| 35 day SMA | 41.3 | 41.35 | 41.34 |
| 50 day SMA | 42.86 | 43.04 | 43.22 |
| 100 day SMA | 45.27 | 45.27 | 45.25 |
| 150 day SMA | 43.37 | 43.31 | 43.24 |
| 200 day SMA | 40.31 | 40.24 | 40.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.