Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 105.01 and 107.84
| Daily Target 1 | 102.71 |
| Daily Target 2 | 104.48 |
| Daily Target 3 | 105.54333333333 |
| Daily Target 4 | 107.31 |
| Daily Target 5 | 108.37 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.24 (-2.07%) | 105.53 | 103.78 - 106.61 | 0.9846 times | Wed 29 July 2026 | 108.49 (1.01%) | 108.33 | 107.04 - 110.07 | 0.6406 times | Tue 28 July 2026 | 107.41 (2.89%) | 104.80 | 102.81 - 108.02 | 1.672 times | Mon 27 July 2026 | 104.39 (4.39%) | 102.65 | 102.40 - 105.43 | 1.2342 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 1.3228 times | Fri 24 July 2026 | 100.00 (0.53%) | 99.50 | 97.59 - 100.96 | 1.3228 times | Thu 23 July 2026 | 99.47 (-5.19%) | 104.50 | 99.30 - 105.95 | 0.8853 times | Wed 22 July 2026 | 104.92 (-1.26%) | 106.36 | 102.90 - 107.72 | 0.6013 times | Tue 21 July 2026 | 106.26 (0.54%) | 106.68 | 105.45 - 108.19 | 0.6395 times | Mon 20 July 2026 | 105.69 (1.56%) | 104.00 | 104.00 - 108.21 | 0.6968 times | Fri 17 July 2026 | 104.07 (-1.96%) | 103.00 | 100.77 - 105.42 | 1.0667 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 104.32 and 111.99
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 106.23666666667 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.24 (6.24%) | 102.65 | 102.40 - 110.07 | 1.106 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.3229 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 1.0119 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.5194 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.3632 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.9764 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.9063 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 1.0201 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.9232 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.8506 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.653 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 100.5 and 121.47
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 105.57 |
| Monthly Target 4 | 116.39 |
| Monthly Target 5 | 126.54 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.24 (10.93%) | 94.75 | 94.75 - 115.72 | 1.0086 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.6916 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9929 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7274 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.422 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2723 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9337 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9738 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0567 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.921 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8144 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 104.42 |
| 20 day DMA | 105.96 |
| 35 day DMA | 99.76 |
| 50 day DMA | 96.56 |
| 100 day DMA | 91.08 |
| 150 day DMA | 99.62 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 105.62 | 104.19 |
| 12 day EMA | 104.91 | 104.67 | 103.98 |
| 20 day EMA | 103.71 | 103.44 | 102.91 |
| 35 day EMA | 100.69 | 100.36 | 99.88 |
| 50 day EMA | 96.84 | 96.46 | 95.97 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 104.06 | 102.25 |
| 12 day SMA | 104.42 | 104.85 | 104.92 |
| 20 day SMA | 105.96 | 105.81 | 105.5 |
| 35 day SMA | 99.76 | 99.08 | 98.41 |
| 50 day SMA | 96.56 | 96.18 | 95.77 |
| 100 day SMA | 91.08 | 90.92 | 90.76 |
| 150 day SMA | 99.62 | 99.75 | 99.87 |
| 200 day SMA | 110.25 | 110.62 | 110.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.