Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.99 and 42.02
| Daily Target 1 | 41.97 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.03 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.00 (0%) | 42.00 | 41.98 - 42.01 | 0.6198 times | Thu 26 March 2026 | 42.00 (-0.1%) | 42.01 | 41.99 - 42.04 | 1.1096 times | Wed 25 March 2026 | 42.04 (0.21%) | 42.03 | 41.98 - 42.04 | 0.9838 times | Tue 24 March 2026 | 41.95 (0%) | 41.99 | 41.95 - 42.02 | 1.1127 times | Mon 23 March 2026 | 41.95 (0.17%) | 42.04 | 41.94 - 42.06 | 2.5134 times | Fri 20 March 2026 | 41.88 (0.19%) | 41.90 | 41.84 - 41.92 | 0.5662 times | Thu 19 March 2026 | 41.80 (-0.02%) | 41.73 | 41.73 - 41.83 | 0.9095 times | Tue 17 March 2026 | 41.81 (-0.07%) | 41.88 | 41.80 - 41.89 | 0.6779 times | Mon 16 March 2026 | 41.84 (0%) | 41.85 | 41.83 - 41.89 | 0.649 times | Fri 13 March 2026 | 41.84 (-0.31%) | 41.89 | 41.80 - 41.90 | 0.8581 times | Thu 12 March 2026 | 41.97 (-0.02%) | 41.96 | 41.92 - 41.97 | 0.666 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.91 and 42.03
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.00 (0.29%) | 42.04 | 41.94 - 42.06 | 1.5626 times | Fri 20 March 2026 | 41.88 (0.1%) | 41.85 | 41.73 - 41.92 | 0.6908 times | Fri 13 March 2026 | 41.84 (-0.33%) | 41.96 | 41.80 - 42.08 | 0.9641 times | Fri 06 March 2026 | 41.98 (0.24%) | 41.87 | 41.85 - 42.05 | 1.0007 times | Fri 27 February 2026 | 41.88 (-0.17%) | 41.94 | 41.83 - 42.00 | 1.0196 times | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.1046 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.1967 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.1299 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.5377 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.7933 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.798 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.87 and 42.22
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.00 (0.29%) | 41.87 | 41.73 - 42.08 | 1.1279 times | Fri 27 February 2026 | 41.88 (0%) | 41.85 | 41.75 - 42.00 | 1.3339 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.2863 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 1.8901 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.344 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.5569 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.721 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.719 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.5591 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.4619 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.8387 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.89 |
| 100 day DMA | 41.47 |
| 150 day DMA | 38.9 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.97 | 41.95 |
| 12 day EMA | 41.94 | 41.93 | 41.92 |
| 20 day EMA | 41.93 | 41.92 | 41.91 |
| 35 day EMA | 41.91 | 41.9 | 41.89 |
| 50 day EMA | 41.88 | 41.88 | 41.87 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.96 | 41.92 |
| 12 day SMA | 41.92 | 41.91 | 41.92 |
| 20 day SMA | 41.94 | 41.94 | 41.93 |
| 35 day SMA | 41.93 | 41.92 | 41.92 |
| 50 day SMA | 41.89 | 41.89 | 41.89 |
| 100 day SMA | 41.47 | 41.38 | 41.3 |
| 150 day SMA | 38.9 | 38.83 | 38.76 |
| 200 day SMA | 36.95 | 36.9 | 36.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.