SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.32 and 16.39

Daily Target 116.26
Daily Target 216.31
Daily Target 316.333333333333
Daily Target 416.38
Daily Target 516.4

Daily price and volume Select Medical

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (0.37%) 16.29 16.29 - 16.36 0.6511 times
Wed 01 April 2026 16.29 (0%) 16.29 16.29 - 16.31 1.0306 times
Tue 31 March 2026 16.29 (0%) 16.34 16.28 - 16.34 0.6139 times
Mon 30 March 2026 16.29 (0%) 16.34 16.27 - 16.34 0.9501 times
Fri 27 March 2026 16.29 (0%) 16.29 16.28 - 16.30 0.5465 times
Thu 26 March 2026 16.29 (0%) 16.30 16.29 - 16.32 0.7138 times
Wed 25 March 2026 16.29 (0.12%) 16.28 16.27 - 16.30 1.0969 times
Tue 24 March 2026 16.27 (0%) 16.27 16.26 - 16.28 1.2464 times
Mon 23 March 2026 16.27 (0.06%) 16.29 16.26 - 16.29 1.3836 times
Fri 20 March 2026 16.26 (-0.06%) 16.26 16.26 - 16.27 1.7671 times
Thu 19 March 2026 16.27 (0.06%) 16.25 16.25 - 16.28 3.4078 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.31 and 16.4

Weekly Target 116.24
Weekly Target 216.29
Weekly Target 316.326666666667
Weekly Target 416.38
Weekly Target 516.42

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.4951 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.7607 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.2921 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.8677 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.4808 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4689 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6775 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.1013 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.4908 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 0.3651 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.301 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.32 and 16.39

Monthly Target 116.26
Monthly Target 216.31
Monthly Target 316.333333333333
Monthly Target 416.38
Monthly Target 516.4

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (0.37%) 16.29 16.29 - 16.36 0.1003 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.9859 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.8222 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.439 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.0072 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8125 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.27 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8209 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.9307 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8113 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9781 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.29
20 day DMA 16.27
35 day DMA 16
50 day DMA 15.8
100 day DMA 15.24
150 day DMA 14.56
200 day DMA 14.4

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2816.28
12 day EMA16.2716.2516.24
20 day EMA16.1716.1516.14
35 day EMA16.0115.9915.97
50 day EMA15.7915.7715.75

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2916.29
12 day SMA16.2916.2816.27
20 day SMA16.2716.2616.26
35 day SMA161615.99
50 day SMA15.815.7815.75
100 day SMA15.2415.2115.18
150 day SMA14.5614.5414.52
200 day SMA14.414.414.39
Back to top | Use Dark Theme