Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 73.9 and 75.48
| Daily Target 1 | 73.52 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 75.103333333333 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 76.68 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.03 (0.75%) | 75.21 | 74.35 - 75.93 | 0.6847 times | Wed 13 May 2026 | 74.47 (-0.71%) | 74.64 | 73.53 - 74.78 | 1.0632 times | Tue 12 May 2026 | 75.00 (0.54%) | 73.13 | 73.13 - 75.26 | 1.3424 times | Mon 11 May 2026 | 74.60 (-2.48%) | 76.88 | 73.50 - 76.88 | 1.7573 times | Fri 08 May 2026 | 76.50 (0.45%) | 76.28 | 75.48 - 76.83 | 0.9397 times | Thu 07 May 2026 | 76.16 (-2.96%) | 78.66 | 75.61 - 78.96 | 1.2663 times | Wed 06 May 2026 | 78.48 (0%) | 78.63 | 77.78 - 79.12 | 0.8521 times | Wed 06 May 2026 | 78.48 (0.94%) | 78.63 | 77.78 - 79.12 | 0.8521 times | Tue 05 May 2026 | 77.75 (1.82%) | 76.73 | 76.51 - 77.98 | 0.4629 times | Mon 04 May 2026 | 76.36 (-0.87%) | 77.63 | 75.35 - 77.68 | 0.7793 times | Fri 01 May 2026 | 77.03 (-2.26%) | 78.82 | 76.71 - 79.04 | 0.8082 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.21 and 75.96
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.03 (-1.92%) | 76.88 | 73.13 - 76.88 | 1.2303 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.7761 times | Wed 06 May 2026 | 78.48 (1.88%) | 77.63 | 75.35 - 79.12 | 0.5315 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.9336 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.5434 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8554 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.0329 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.092 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.3399 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6649 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.201 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 71.09 and 77.08
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 75.76 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.03 (-4.8%) | 78.82 | 73.13 - 79.12 | 0.8359 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.417 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.492 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.3517 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9151 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8197 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6891 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8741 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.859 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.7464 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.8724 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 76.56 |
| 20 day DMA | 77.37 |
| 35 day DMA | 77.01 |
| 50 day DMA | 75.47 |
| 100 day DMA | 98.56 |
| 150 day DMA | 105.7 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.39 | 75.85 |
| 12 day EMA | 76.21 | 76.42 | 76.77 |
| 20 day EMA | 76.67 | 76.84 | 77.09 |
| 35 day EMA | 76.47 | 76.55 | 76.67 |
| 50 day EMA | 76.09 | 76.13 | 76.2 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.35 | 76.15 |
| 12 day SMA | 76.56 | 76.75 | 77.06 |
| 20 day SMA | 77.37 | 77.73 | 78.04 |
| 35 day SMA | 77.01 | 76.93 | 76.87 |
| 50 day SMA | 75.47 | 75.48 | 75.48 |
| 100 day SMA | 98.56 | 99.08 | 99.59 |
| 150 day SMA | 105.7 | 105.95 | 106.2 |
| 200 day SMA | 107.66 | 107.85 | 108.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.