StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 22.12 and 22.36

Daily Target 122.07
Daily Target 222.16
Daily Target 322.31
Daily Target 422.4
Daily Target 522.55

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (0.14%) 22.46 22.22 - 22.46 1.2929 times
Thu 30 July 2026 22.22 (0%) 22.13 22.12 - 22.46 0.7551 times
Wed 29 July 2026 22.22 (-0.58%) 22.31 22.21 - 22.35 1.8993 times
Tue 28 July 2026 22.35 (0.04%) 22.34 22.34 - 22.49 0.6407 times
Mon 27 July 2026 22.34 (-0.13%) 22.38 22.34 - 22.43 0.8124 times
Fri 24 July 2026 22.37 (0%) 22.38 22.33 - 22.57 0.984 times
Fri 24 July 2026 22.37 (-0.09%) 22.38 22.33 - 22.57 0.984 times
Thu 23 July 2026 22.39 (-0.97%) 22.59 22.38 - 22.59 1.7277 times
Wed 22 July 2026 22.61 (-0.31%) 22.64 22.60 - 22.64 0.3432 times
Tue 21 July 2026 22.68 (-0.26%) 22.68 22.67 - 22.78 0.5606 times
Mon 20 July 2026 22.74 (-0.04%) 22.76 22.69 - 22.81 0.3661 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22 and 22.37

Weekly Target 121.92
Weekly Target 222.08
Weekly Target 322.286666666667
Weekly Target 422.45
Weekly Target 522.66

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 1.1521 times
Fri 24 July 2026 22.37 (0%) 22.38 22.33 - 22.57 0.2099 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.8494 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.7567 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.4052 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.6988 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.2009 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.1545 times
Fri 12 June 2026 23.09 (-0.73%) 23.26 22.96 - 23.26 1.3132 times
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.2595 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 1.0666 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 21.67 and 22.7

Monthly Target 121.48
Monthly Target 221.86
Monthly Target 322.506666666667
Monthly Target 422.89
Monthly Target 523.54

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.8203 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.3451 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.0782 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.8816 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.101 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.8562 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.8779 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.5877 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.8864 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5655 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.5967 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.44
20 day DMA 22.59
35 day DMA 22.74
50 day DMA 22.97
100 day DMA 23.38
150 day DMA 23.61
200 day DMA 23.81

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.322.34
12 day EMA22.4122.4422.48
20 day EMA22.5322.5622.6
35 day EMA22.7722.822.83
50 day EMA22.972323.03

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.322.33
12 day SMA22.4422.4822.53
20 day SMA22.5922.622.63
35 day SMA22.7422.7622.79
50 day SMA22.972323.03
100 day SMA23.3823.3923.41
150 day SMA23.6123.6323.64
200 day SMA23.8123.8223.83
Back to top | Use Dark Theme