StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.55 and 23.7

Daily Target 123.52
Daily Target 223.58
Daily Target 323.673333333333
Daily Target 423.73
Daily Target 523.82

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.63 (-0.13%) 23.65 23.62 - 23.77 0.2486 times
Wed 01 April 2026 23.66 (1.11%) 23.49 23.49 - 23.69 0.8661 times
Tue 31 March 2026 23.40 (-0.85%) 23.77 23.28 - 23.91 3.0714 times
Mon 30 March 2026 23.60 (-0.17%) 23.70 23.53 - 23.80 0.8901 times
Fri 27 March 2026 23.64 (-0.34%) 23.91 23.52 - 23.91 1.3071 times
Thu 26 March 2026 23.72 (-0.84%) 23.81 23.71 - 23.85 0.7859 times
Wed 25 March 2026 23.92 (0.5%) 24.02 23.86 - 24.02 0.409 times
Tue 24 March 2026 23.80 (-0.25%) 23.80 23.75 - 24.00 1.2109 times
Mon 23 March 2026 23.86 (-0.79%) 24.02 23.74 - 24.04 0.5533 times
Tue 17 March 2026 24.05 (-0.54%) 24.11 24.01 - 24.22 0.6576 times
Mon 16 March 2026 24.18 (0.71%) 24.24 24.06 - 24.24 1.5718 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.14 and 23.77

Weekly Target 122.98
Weekly Target 223.3
Weekly Target 323.606666666667
Weekly Target 423.93
Weekly Target 524.24

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.6476 times
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.3847 times
Tue 17 March 2026 24.05 (0.17%) 24.24 24.01 - 24.24 0.7236 times
Fri 13 March 2026 24.01 (-0.12%) 24.04 23.99 - 24.23 0.7184 times
Fri 06 March 2026 24.04 (-0.46%) 23.85 23.74 - 24.22 1.3092 times
Fri 27 February 2026 24.15 (-0.94%) 24.34 24.05 - 24.56 1.6372 times
Fri 20 February 2026 24.38 (0.7%) 24.05 24.05 - 24.41 0.6403 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 0.203 times
Fri 13 February 2026 24.21 (0.17%) 24.24 23.87 - 24.28 0.9292 times
Fri 06 February 2026 24.17 (0.33%) 24.13 23.84 - 24.18 0.8069 times
Fri 30 January 2026 24.09 (-0.62%) 24.36 24.00 - 24.43 0.6611 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.56 and 23.84

Monthly Target 123.35
Monthly Target 223.49
Monthly Target 323.63
Monthly Target 423.77
Monthly Target 523.91

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.63 (0.98%) 23.49 23.49 - 23.77 0.0875 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.311 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 1.0196 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 1.0454 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.8906 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0554 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6734 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.7105 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.1165 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.0901 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.1121 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.79
20 day DMA 23.91
35 day DMA 24.06
50 day DMA 24.09
100 day DMA 24.07
150 day DMA 24.35
200 day DMA 24.31

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6323.62
12 day EMA23.7623.7823.8
20 day EMA23.8623.8823.9
35 day EMA23.9523.9723.99
50 day EMA24.0324.0524.07

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.623.66
12 day SMA23.7923.8323.86
20 day SMA23.9123.9323.95
35 day SMA24.0624.0824.09
50 day SMA24.0924.124.11
100 day SMA24.0724.0824.09
150 day SMA24.3524.3624.37
200 day SMA24.3124.3124.3
Back to top | Use Dark Theme