StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.57 and 23.95

Daily Target 123.26
Daily Target 223.49
Daily Target 323.643333333333
Daily Target 423.87
Daily Target 524.02

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 30 March 2026 23.71 (1.02%) 23.63 23.42 - 23.80 2.2787 times
Fri 27 March 2026 23.47 (-0.17%) 23.45 23.35 - 23.48 0.5928 times
Thu 26 March 2026 23.51 (0.09%) 23.49 23.27 - 23.59 0.7621 times
Wed 25 March 2026 23.49 (1.08%) 23.35 23.35 - 23.60 0.8853 times
Tue 24 March 2026 23.24 (0.69%) 23.28 23.08 - 23.50 1.9246 times
Mon 23 March 2026 23.08 (-1.2%) 23.20 23.02 - 23.36 0.9161 times
Tue 17 March 2026 23.36 (0%) 23.37 23.35 - 23.54 0.6159 times
Mon 16 March 2026 23.36 (0.47%) 23.45 23.27 - 23.48 1.1547 times
Fri 13 March 2026 23.25 (-0.21%) 23.22 23.20 - 23.32 0.2156 times
Thu 12 March 2026 23.30 (-0.04%) 23.17 23.17 - 23.50 0.6543 times
Wed 11 March 2026 23.31 (-0.72%) 23.49 23.27 - 23.49 1.1932 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.57 and 23.95

Weekly Target 123.26
Weekly Target 223.49
Weekly Target 323.643333333333
Weekly Target 423.87
Weekly Target 524.02

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 30 March 2026 23.71 (1.02%) 23.63 23.42 - 23.80 0.5896 times
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 1.3147 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.4582 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 1.0717 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 1.0518 times
Fri 27 February 2026 24.01 (-0.91%) 24.30 23.72 - 24.35 1.6673 times
Fri 20 February 2026 24.23 (0.96%) 24.08 24.00 - 24.27 1.2649 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.1135 times
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 0.994 times
Fri 06 February 2026 23.67 (0.47%) 23.54 23.32 - 23.74 1.4741 times
Fri 30 January 2026 23.56 (-1.17%) 23.82 23.40 - 24.07 1.5199 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.96 and 23.78

Monthly Target 122.7
Monthly Target 223.21
Monthly Target 323.523333333333
Monthly Target 424.03
Monthly Target 524.34

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 30 March 2026 23.71 (-1.25%) 23.74 23.02 - 23.84 0.655 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.805 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.8836 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3184 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.5945 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1948 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7375 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7169 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9047 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.1898 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.151 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.38
20 day DMA 23.51
35 day DMA 23.72
50 day DMA 23.7
100 day DMA 23.76
150 day DMA 24.01
200 day DMA 23.83

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.4223.4
12 day EMA23.4823.4423.43
20 day EMA23.5423.5223.52
35 day EMA23.5723.5623.57
50 day EMA23.6623.6623.67

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.3623.34
12 day SMA23.3823.3623.35
20 day SMA23.5123.5423.58
35 day SMA23.7223.7123.71
50 day SMA23.723.723.7
100 day SMA23.7623.7723.79
150 day SMA24.0124.0224.02
200 day SMA23.8323.8223.82
Back to top | Use Dark Theme