StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 21.72 and 21.88

Daily Target 121.58
Daily Target 221.69
Daily Target 321.743333333333
Daily Target 421.85
Daily Target 521.9

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 21.79 (0.51%) 21.65 21.64 - 21.80 1.2585 times
Thu 30 July 2026 21.68 (0.09%) 21.62 21.60 - 21.70 1.0732 times
Wed 29 July 2026 21.66 (-0.41%) 21.65 21.62 - 21.75 0.9268 times
Tue 28 July 2026 21.75 (0.32%) 21.66 21.66 - 21.80 0.8146 times
Mon 27 July 2026 21.68 (0%) 21.78 21.67 - 21.78 1.1122 times
Fri 24 July 2026 21.68 (0%) 21.68 21.65 - 21.74 0.9854 times
Fri 24 July 2026 21.68 (-0.28%) 21.68 21.65 - 21.74 0.9854 times
Thu 23 July 2026 21.74 (-0.87%) 21.92 21.68 - 21.92 1.322 times
Wed 22 July 2026 21.93 (-0.14%) 21.90 21.90 - 21.99 0.7122 times
Tue 21 July 2026 21.96 (-0.05%) 21.98 21.91 - 22.09 0.8098 times
Mon 20 July 2026 21.97 (-0.05%) 21.93 21.93 - 22.05 0.7902 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.7 and 21.9

Weekly Target 121.53
Weekly Target 221.66
Weekly Target 321.73
Weekly Target 421.86
Weekly Target 521.93

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 21.79 (0.51%) 21.78 21.60 - 21.80 1.3437 times
Fri 24 July 2026 21.68 (0%) 21.68 21.65 - 21.74 0.2553 times
Fri 24 July 2026 21.68 (-1.36%) 21.93 21.65 - 22.09 1.1971 times
Fri 17 July 2026 21.98 (0%) 21.81 21.68 - 22.15 1.2084 times
Tue 07 July 2026 21.98 (-0.05%) 21.92 21.92 - 22.12 0.3388 times
Thu 02 July 2026 21.99 (1.81%) 21.55 21.55 - 22.10 1.4297 times
Fri 26 June 2026 21.60 (-2.04%) 21.92 21.48 - 22.14 1.2135 times
Thu 18 June 2026 22.05 (-0.18%) 22.24 21.95 - 22.28 0.8065 times
Fri 12 June 2026 22.09 (-0.9%) 22.21 21.89 - 22.33 1.278 times
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 0.9291 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 0.6232 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.7 and 22.25

Monthly Target 121.3
Monthly Target 221.54
Monthly Target 321.846666666667
Monthly Target 422.09
Monthly Target 522.4

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 1.0965 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.3044 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6377 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.702 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2544 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8401 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.922 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3758 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6204 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2468 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.8131 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.79
20 day DMA 21.85
35 day DMA 21.88
50 day DMA 22.1
100 day DMA 22.75
150 day DMA 23.07
200 day DMA 23.36

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.721.71
12 day EMA21.7721.7721.79
20 day EMA21.8421.8421.86
35 day EMA22.0122.0222.04
50 day EMA22.1622.1722.19

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6921.69
12 day SMA21.7921.8121.84
20 day SMA21.8521.8621.86
35 day SMA21.8821.8821.9
50 day SMA22.122.1322.16
100 day SMA22.7522.7722.79
150 day SMA23.0723.0923.1
200 day SMA23.3623.3723.38
Back to top | Use Dark Theme