StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.68 and 19.76

Daily Target 119.61
Daily Target 219.67
Daily Target 319.693333333333
Daily Target 419.75
Daily Target 519.77

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 19.72 (0.46%) 19.67 19.64 - 19.72 1.1536 times
Thu 30 July 2026 19.63 (-0.3%) 19.62 19.62 - 19.78 0.4587 times
Wed 29 July 2026 19.69 (0.2%) 19.65 19.62 - 19.83 0.5281 times
Tue 28 July 2026 19.65 (-0.46%) 19.80 19.65 - 19.82 0.5629 times
Mon 27 July 2026 19.74 (0.15%) 19.71 19.64 - 19.79 0.7227 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 1.3343 times
Fri 24 July 2026 19.71 (0.2%) 19.60 19.60 - 19.79 1.3343 times
Thu 23 July 2026 19.67 (-0.66%) 19.79 19.65 - 19.79 0.4934 times
Wed 22 July 2026 19.80 (0.15%) 19.79 19.63 - 19.82 2.3489 times
Tue 21 July 2026 19.77 (0%) 19.67 19.64 - 19.78 1.0632 times
Mon 20 July 2026 19.77 (0.15%) 19.65 19.65 - 19.81 0.6532 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.67 and 19.88

Weekly Target 119.51
Weekly Target 219.62
Weekly Target 319.723333333333
Weekly Target 419.83
Weekly Target 519.93

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.794 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 0.3092 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.3657 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.0033 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.5949 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.6217 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.5573 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.7811 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 0.9292 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.0436 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.5637 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.59 and 19.96

Monthly Target 119.3
Monthly Target 219.51
Monthly Target 319.67
Monthly Target 419.88
Monthly Target 520.04

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 0.8905 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.1557 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6106 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.0799 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8724 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8205 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9593 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9072 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5273 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.1766 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.7841 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.72
20 day DMA 19.67
35 day DMA 19.72
50 day DMA 19.74
100 day DMA 19.83
150 day DMA 20.09
200 day DMA 20.42

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6819.7
12 day EMA19.6919.6919.7
20 day EMA19.719.719.71
35 day EMA19.7219.7219.73
50 day EMA19.7619.7619.77

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6819.7
12 day SMA19.7219.7219.73
20 day SMA19.6719.6719.68
35 day SMA19.7219.7219.72
50 day SMA19.7419.7419.75
100 day SMA19.8319.8319.84
150 day SMA20.0920.0920.1
200 day SMA20.4220.4420.45
Back to top | Use Dark Theme