login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.28 and 19.74

Daily Target 1	18.93
Daily Target 2	19.17
Daily Target 3	19.386666666667
Daily Target 4	19.63
Daily Target 5	19.85

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.42 (0.1%)	19.40	19.14 - 19.60	2.3028 times
Wed 01 April 2026	19.40 (-0.51%)	19.24	19.18 - 19.63	0.5532 times
Tue 31 March 2026	19.50 (-0.91%)	19.75	19.50 - 19.75	2.7246 times
Mon 30 March 2026	19.68 (0.77%)	19.74	19.58 - 19.74	0.9543 times
Fri 27 March 2026	19.53 (-1.16%)	19.76	19.50 - 19.76	0.6224 times
Thu 26 March 2026	19.76 (-0.25%)	19.83	19.56 - 19.99	1.0442 times
Wed 25 March 2026	19.81 (-0.1%)	20.01	19.67 - 20.01	0.5532 times
Tue 24 March 2026	19.83 (0.35%)	19.84	19.58 - 20.02	0.3734 times
Mon 23 March 2026	19.76 (0.66%)	19.66	19.66 - 20.02	0.4841 times
Fri 20 March 2026	19.63 (-0.91%)	19.84	19.62 - 19.90	0.3877 times
Thu 19 March 2026	19.81 (-0.8%)	19.74	19.74 - 20.09	0.7153 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 18.98 and 19.59

Weekly Target 1	18.83
Weekly Target 2	19.12
Weekly Target 3	19.436666666667
Weekly Target 4	19.73
Weekly Target 5	20.05

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.42 (-0.56%)	19.74	19.14 - 19.75	1.7025 times
Fri 27 March 2026	19.53 (-0.51%)	19.66	19.50 - 20.02	0.8017 times
Fri 20 March 2026	19.63 (-1.46%)	19.84	19.62 - 20.09	0.718 times
Fri 13 March 2026	19.92 (-1.82%)	20.23	19.68 - 20.39	1.3674 times
Fri 06 March 2026	20.29 (-0.49%)	20.17	20.17 - 20.47	0.9242 times
Fri 27 February 2026	20.39 (-1.73%)	20.68	20.22 - 20.75	1.6989 times
Fri 20 February 2026	20.75 (0.24%)	20.70	20.55 - 20.89	0.7495 times
Fri 13 February 2026	20.70 (0%)	20.53	20.48 - 20.76	0.2847 times
Fri 13 February 2026	20.70 (0.93%)	20.58	20.46 - 20.76	0.872 times
Fri 06 February 2026	20.51 (-0.73%)	20.70	20.44 - 20.75	0.881 times
Fri 30 January 2026	20.66 (0.29%)	20.65	20.57 - 20.87	1.1458 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.28 and 19.77

Monthly Target 1	18.91
Monthly Target 2	19.16
Monthly Target 3	19.396666666667
Monthly Target 4	19.65
Monthly Target 5	19.89

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.42 (-0.41%)	19.24	19.14 - 19.63	0.1358 times
Tue 31 March 2026	19.50 (-4.36%)	20.17	19.50 - 20.47	0.8706 times
Fri 27 February 2026	20.39 (-1.31%)	20.70	20.22 - 20.89	0.8188 times
Fri 30 January 2026	20.66 (0.93%)	20.48	20.45 - 20.87	0.9573 times
Wed 31 December 2025	20.47 (-4.48%)	21.37	20.43 - 21.41	0.9053 times
Fri 28 November 2025	21.43 (-1.02%)	21.52	21.10 - 21.94	0.5262 times
Fri 31 October 2025	21.65 (1.79%)	21.01	21.01 - 22.41	2.172 times
Tue 30 September 2025	21.27 (0.09%)	21.28	20.95 - 22.00	1.7804 times
Fri 29 August 2025	21.25 (2.56%)	19.72	19.72 - 21.84	0.7823 times
Thu 31 July 2025	20.72 (-5.82%)	21.51	20.23 - 21.52	1.0512 times
Mon 30 June 2025	22.00 (7.9%)	20.39	20.24 - 22.56	1.7599 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period	DMA value
5 day DMA	19.51
12 day DMA	19.68
20 day DMA	19.85
35 day DMA	20.18
50 day DMA	20.32
100 day DMA	20.68
150 day DMA	21.02
200 day DMA	21.05

EMA (exponential moving average) of Stifel Financial SFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.51	19.55	19.63
12 day EMA	19.67	19.72	19.78
20 day EMA	19.84	19.88	19.93
35 day EMA	20.02	20.06	20.1
50 day EMA	20.26	20.29	20.33

SMA (simple moving average) of Stifel Financial SFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.51	19.57	19.66
12 day SMA	19.68	19.72	19.76
20 day SMA	19.85	19.91	19.95
35 day SMA	20.18	20.22	20.25
50 day SMA	20.32	20.34	20.37
100 day SMA	20.68	20.7	20.72
150 day SMA	21.02	21.03	21.05
200 day SMA	21.05	21.06	21.06

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme