Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.53 and 10.72
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.87 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.63 (-1.48%) | 10.77 | 10.61 - 10.80 | 1.1716 times | Tue 31 March 2026 | 10.79 (1.79%) | 10.75 | 10.66 - 10.95 | 1.0366 times | Mon 30 March 2026 | 10.60 (0.09%) | 10.56 | 10.33 - 10.70 | 1.3288 times | Fri 27 March 2026 | 10.59 (-0.47%) | 10.62 | 10.53 - 10.69 | 0.6895 times | Thu 26 March 2026 | 10.64 (0.38%) | 10.64 | 10.60 - 10.84 | 0.7859 times | Wed 25 March 2026 | 10.60 (-1.85%) | 10.80 | 10.50 - 10.80 | 0.9376 times | Tue 24 March 2026 | 10.80 (1.41%) | 10.72 | 10.72 - 10.98 | 1.1756 times | Mon 23 March 2026 | 10.65 (2.8%) | 10.36 | 10.17 - 10.69 | 1.0981 times | Fri 20 March 2026 | 10.36 (-1.24%) | 10.41 | 10.32 - 10.55 | 0.8084 times | Thu 19 March 2026 | 10.49 (3.55%) | 10.20 | 10.08 - 10.54 | 0.9679 times | Tue 17 March 2026 | 10.13 (0.2%) | 10.10 | 10.04 - 10.22 | 1.7212 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.48 and 11.1
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.63 (0.38%) | 10.56 | 10.33 - 10.95 | 0.6188 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.82 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.7939 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.2303 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.3994 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 0.9259 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 0.9175 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2439 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 1.7798 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.2704 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.1977 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.53 and 10.72
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.63 (-1.48%) | 10.77 | 10.61 - 10.80 | 0.0573 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.3016 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.4357 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.047 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.992 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9652 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9825 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0011 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4194 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7982 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9289 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.66 | 10.59 |
| 12 day EMA | 10.6 | 10.6 | 10.56 |
| 20 day EMA | 10.53 | 10.52 | 10.49 |
| 35 day EMA | 10.22 | 10.2 | 10.16 |
| 50 day EMA | 9.96 | 9.93 | 9.9 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.64 | 10.65 |
| 12 day SMA | 10.53 | 10.47 | 10.4 |
| 20 day SMA | 10.55 | 10.57 | 10.6 |
| 35 day SMA | 10.59 | 10.54 | 10.5 |
| 50 day SMA | 10.04 | 9.99 | 9.94 |
| 100 day SMA | 9.05 | 9.02 | 8.98 |
| 150 day SMA | 8.58 | 8.57 | 8.55 |
| 200 day SMA | 8.67 | 8.66 | 8.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.