Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.53 and 12.81
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.89 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.56 (0.16%) | 12.54 | 12.50 - 12.78 | 1.2722 times | Fri 31 July 2026 | 12.54 (-0.08%) | 12.50 | 12.50 - 12.69 | 0.5298 times | Thu 30 July 2026 | 12.55 (-0.16%) | 12.67 | 12.42 - 12.87 | 1.3977 times | Wed 29 July 2026 | 12.57 (-0.55%) | 12.80 | 12.54 - 12.85 | 0.962 times | Tue 28 July 2026 | 12.64 (-0.08%) | 12.74 | 12.50 - 12.94 | 0.8853 times | Mon 27 July 2026 | 12.65 (-3.07%) | 12.67 | 12.30 - 12.88 | 1.2165 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 1.5336 times | Fri 24 July 2026 | 13.05 (1.4%) | 12.88 | 12.88 - 13.13 | 1.5336 times | Thu 23 July 2026 | 12.87 (-0.23%) | 13.04 | 12.85 - 13.08 | 0.3067 times | Wed 22 July 2026 | 12.90 (-0.39%) | 12.91 | 12.85 - 13.08 | 0.3625 times | Tue 21 July 2026 | 12.95 (-0.38%) | 12.98 | 12.91 - 13.21 | 1.0666 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.53 and 12.81
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.56 (0.16%) | 12.54 | 12.50 - 12.78 | 0.3736 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.4657 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.4504 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.4279 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6182 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.9006 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4729 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3726 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.8731 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 1.045 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 1.0338 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.53 and 12.81
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.56 (0.16%) | 12.54 | 12.50 - 12.78 | 0.0723 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9763 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0875 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1293 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6862 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1192 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1429 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0885 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.5075 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1903 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.9515 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.62 | 12.66 |
| 12 day EMA | 12.73 | 12.76 | 12.8 |
| 20 day EMA | 12.79 | 12.81 | 12.84 |
| 35 day EMA | 12.8 | 12.81 | 12.83 |
| 50 day EMA | 12.76 | 12.77 | 12.78 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.59 | 12.69 |
| 12 day SMA | 12.78 | 12.82 | 12.87 |
| 20 day SMA | 12.88 | 12.9 | 12.92 |
| 35 day SMA | 12.81 | 12.82 | 12.82 |
| 50 day SMA | 12.79 | 12.79 | 12.8 |
| 100 day SMA | 12.71 | 12.71 | 12.72 |
| 150 day SMA | 12.7 | 12.7 | 12.69 |
| 200 day SMA | 12.49 | 12.48 | 12.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.