Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 59.13 and 61.22
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 60.786666666667 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 62.88 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.41 (-2.38%) | 60.89 | 59.93 - 62.02 | 0.6683 times | Thu 14 May 2026 | 61.88 (-3.18%) | 65.10 | 61.68 - 65.36 | 0.5767 times | Wed 13 May 2026 | 63.91 (-3.21%) | 65.43 | 63.83 - 66.31 | 0.4441 times | Tue 12 May 2026 | 66.03 (2.37%) | 64.35 | 64.25 - 67.47 | 0.758 times | Mon 11 May 2026 | 64.50 (-8.04%) | 69.51 | 63.51 - 69.70 | 1.5727 times | Fri 08 May 2026 | 70.14 (1.3%) | 70.61 | 69.24 - 72.00 | 1.2221 times | Thu 07 May 2026 | 69.24 (-28.26%) | 70.80 | 67.21 - 71.55 | 3.5763 times | Wed 06 May 2026 | 96.52 (-0.1%) | 98.80 | 94.80 - 99.57 | 0.5766 times | Wed 06 May 2026 | 96.62 (0.01%) | 98.80 | 94.80 - 99.57 | 0.3168 times | Tue 05 May 2026 | 96.61 (1.13%) | 95.53 | 94.93 - 96.97 | 0.2883 times | Mon 04 May 2026 | 95.53 (-2.88%) | 98.10 | 94.57 - 99.16 | 0.1903 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 55.29 and 65.06
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 63.346666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 2.2407 times | Fri 08 May 2026 | 70.14 (-27.41%) | 98.80 | 67.21 - 99.57 | 2.9961 times | Wed 06 May 2026 | 96.62 (-1.77%) | 98.10 | 94.57 - 99.57 | 0.4434 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.7098 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.6125 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.672 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.654 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.5245 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 0.7543 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.3929 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 0.9577 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 38.53 and 81.82
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 74.52 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.41 (-41.04%) | 103.22 | 59.93 - 103.22 | 1.5092 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.699 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8494 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9557 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0993 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3096 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6986 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0238 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8969 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9586 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.0889 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 78.31 |
| 20 day DMA | 87.3 |
| 35 day DMA | 91.14 |
| 50 day DMA | 90.69 |
| 100 day DMA | 91.31 |
| 150 day DMA | 90.25 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 67.17 | 69.82 |
| 12 day EMA | 74.75 | 77.36 | 80.17 |
| 20 day EMA | 81.24 | 83.43 | 85.7 |
| 35 day EMA | 85.89 | 87.39 | 88.89 |
| 50 day EMA | 88.4 | 89.54 | 90.67 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 65.29 | 66.76 |
| 12 day SMA | 78.31 | 81.82 | 85.04 |
| 20 day SMA | 87.3 | 89.51 | 91.6 |
| 35 day SMA | 91.14 | 91.74 | 92.4 |
| 50 day SMA | 90.69 | 91.42 | 92.13 |
| 100 day SMA | 91.31 | 91.54 | 91.78 |
| 150 day SMA | 90.25 | 90.47 | 90.69 |
| 200 day SMA | 93.65 | 94.04 | 94.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.