Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 61.35 and 63.45
| Daily Target 1 | 60.88 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 62.983333333333 |
| Daily Target 4 | 63.92 |
| Daily Target 5 | 65.08 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.75 (-0.51%) | 63.10 | 62.05 - 64.15 | 0.902 times | Thu 30 July 2026 | 63.07 (0.06%) | 63.68 | 61.53 - 64.36 | 1.0851 times | Wed 29 July 2026 | 63.03 (-0.27%) | 61.75 | 61.75 - 64.12 | 0.3966 times | Tue 28 July 2026 | 63.20 (2.65%) | 62.10 | 61.21 - 63.33 | 1.1873 times | Mon 27 July 2026 | 61.57 (7.83%) | 58.55 | 58.31 - 62.02 | 1.5996 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.9234 times | Fri 24 July 2026 | 57.10 (1.98%) | 56.30 | 56.01 - 57.75 | 0.9234 times | Thu 23 July 2026 | 55.99 (0.09%) | 55.10 | 54.29 - 56.30 | 1.1983 times | Wed 22 July 2026 | 55.94 (-0.87%) | 56.29 | 55.13 - 56.60 | 1.1368 times | Tue 21 July 2026 | 56.43 (-0.95%) | 57.36 | 55.70 - 57.67 | 0.6474 times | Mon 20 July 2026 | 56.97 (-1.76%) | 58.41 | 56.04 - 58.41 | 1.0269 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 60.53 and 66.58
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 61.806666666667 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.0196 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.1821 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 0.9728 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.1147 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.0937 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.6994 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 1.0969 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.8961 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 1.0546 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.8702 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.9996 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 57.44 and 69.68
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 59.743333333333 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1061 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2538 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8452 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6104 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7418 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8346 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.96 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1437 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6101 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.8941 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.7832 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.84 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.1 |
| 100 day DMA | 73.42 |
| 150 day DMA | 79.79 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 61.72 | 61.04 |
| 12 day EMA | 60.36 | 59.92 | 59.35 |
| 20 day EMA | 59.47 | 59.12 | 58.7 |
| 35 day EMA | 59.03 | 58.81 | 58.56 |
| 50 day EMA | 58.87 | 58.71 | 58.53 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 61.59 | 60.4 |
| 12 day SMA | 59.26 | 58.97 | 58.71 |
| 20 day SMA | 58.84 | 58.41 | 58.08 |
| 35 day SMA | 57.9 | 57.78 | 57.53 |
| 50 day SMA | 58.1 | 58.11 | 58.13 |
| 100 day SMA | 73.42 | 73.75 | 74.07 |
| 150 day SMA | 79.79 | 79.93 | 80.08 |
| 200 day SMA | 81.76 | 81.91 | 82.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.