Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 61.38 and 63.45
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.803333333333 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 63.87 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.16 (-0.54%) | 60.59 | 60.59 - 62.66 | 0.522 times | Wed 01 April 2026 | 62.50 (1.92%) | 62.48 | 62.11 - 63.11 | 0.7027 times | Tue 31 March 2026 | 61.32 (2.78%) | 58.45 | 58.45 - 61.32 | 1.2663 times | Mon 30 March 2026 | 59.66 (-1.92%) | 60.35 | 59.50 - 60.55 | 0.7437 times | Fri 27 March 2026 | 60.83 (-0.15%) | 61.21 | 60.55 - 62.07 | 0.8921 times | Thu 26 March 2026 | 60.92 (-1.33%) | 61.46 | 60.90 - 62.07 | 1.3927 times | Wed 25 March 2026 | 61.74 (0.9%) | 62.03 | 61.57 - 62.37 | 1.0811 times | Tue 24 March 2026 | 61.19 (-1.54%) | 60.52 | 59.93 - 61.48 | 1.5951 times | Mon 23 March 2026 | 62.15 (0.7%) | 61.90 | 61.50 - 62.80 | 0.9861 times | Fri 20 March 2026 | 61.72 (-1.58%) | 63.85 | 61.21 - 65.14 | 0.8182 times | Thu 19 March 2026 | 62.71 (2.47%) | 62.87 | 60.00 - 63.13 | 0.8415 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 60.31 and 64.97
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 61.24 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7137 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.3121 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7006 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.1656 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.0964 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8264 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.5893 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3179 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.3206 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 0.9574 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.6873 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 60.12 and 62.64
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.16 (1.37%) | 62.48 | 60.59 - 63.11 | 0.0845 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7875 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2541 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0258 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7617 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7556 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3561 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0323 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6406 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3019 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7741 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.02 |
| 35 day DMA | 64.32 |
| 50 day DMA | 63.36 |
| 100 day DMA | 58.62 |
| 150 day DMA | 55.82 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.43 | 60.89 |
| 12 day EMA | 61.57 | 61.46 | 61.27 |
| 20 day EMA | 61.9 | 61.87 | 61.8 |
| 35 day EMA | 61.91 | 61.9 | 61.86 |
| 50 day EMA | 62.49 | 62.5 | 62.5 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.05 | 60.89 |
| 12 day SMA | 61.51 | 61.37 | 61.06 |
| 20 day SMA | 61.02 | 61.11 | 61.18 |
| 35 day SMA | 64.32 | 64.49 | 64.61 |
| 50 day SMA | 63.36 | 63.26 | 63.13 |
| 100 day SMA | 58.62 | 58.55 | 58.45 |
| 150 day SMA | 55.82 | 55.73 | 55.63 |
| 200 day SMA | 53.89 | 53.79 | 53.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.