Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 80.46 and 81.65
| Daily Target 1 | 80.24 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 81.43 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 82.62 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.12 (0.21%) | 81.31 | 80.99 - 82.18 | 0.7747 times | Fri 25 September 2026 | 80.95 (1.71%) | 81.53 | 80.59 - 81.53 | 0.6977 times | Thu 24 September 2026 | 79.59 (-0.3%) | 79.67 | 79.04 - 80.15 | 0.7446 times | Wed 23 September 2026 | 79.83 (-3.54%) | 79.80 | 79.27 - 80.39 | 1.0785 times | Tue 22 September 2026 | 82.76 (0.57%) | 82.57 | 81.97 - 83.32 | 1.3402 times | Mon 21 September 2026 | 82.29 (2.68%) | 82.34 | 82.15 - 83.20 | 0.8174 times | Fri 18 September 2026 | 80.14 (-3%) | 79.87 | 79.34 - 80.46 | 1.5005 times | Thu 17 September 2026 | 82.62 (1.31%) | 82.81 | 82.50 - 83.25 | 0.9462 times | Wed 16 September 2026 | 81.55 (-1.31%) | 82.76 | 80.61 - 83.90 | 1.1834 times | Tue 15 September 2026 | 82.63 (-1.76%) | 83.31 | 82.08 - 83.35 | 0.9168 times | Mon 14 September 2026 | 84.11 (0.06%) | 83.91 | 83.78 - 84.55 | 0.9 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 80.46 and 81.65
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 81.43 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.12 (0.21%) | 81.31 | 80.99 - 82.18 | 0.1456 times | Fri 25 September 2026 | 80.95 (1.01%) | 82.34 | 79.04 - 83.32 | 0.8794 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 1.0238 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.7618 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.2357 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.8534 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.8642 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 1.1894 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.4088 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.6378 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.5427 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 80.08 and 86.61
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 81.91 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.12 (2.46%) | 79.76 | 79.04 - 85.57 | 0.5846 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.6764 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.1193 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.284 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9598 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0041 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6183 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1353 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9286 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6896 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.684 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 81.8 |
| 20 day DMA | 81.77 |
| 35 day DMA | 78.96 |
| 50 day DMA | 76.76 |
| 100 day DMA | 71.57 |
| 150 day DMA | 69.23 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.85 | 80.8 |
| 12 day EMA | 81.16 | 81.17 | 81.21 |
| 20 day EMA | 80.64 | 80.59 | 80.55 |
| 35 day EMA | 78.92 | 78.79 | 78.66 |
| 50 day EMA | 76.67 | 76.49 | 76.31 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 81.08 | 80.92 |
| 12 day SMA | 81.8 | 81.81 | 81.88 |
| 20 day SMA | 81.77 | 81.67 | 81.52 |
| 35 day SMA | 78.96 | 78.81 | 78.62 |
| 50 day SMA | 76.76 | 76.52 | 76.32 |
| 100 day SMA | 71.57 | 71.45 | 71.32 |
| 150 day SMA | 69.23 | 69.16 | 69.09 |
| 200 day SMA | 66.67 | 66.53 | 66.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.