Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.91 and 9.05
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.16 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.99 (0.45%) | 9.01 | 8.96 - 9.10 | 1.1712 times | Fri 27 March 2026 | 8.95 (-3.24%) | 9.17 | 8.93 - 9.21 | 1.1654 times | Thu 26 March 2026 | 9.25 (-0.11%) | 9.31 | 9.22 - 9.42 | 0.8815 times | Wed 25 March 2026 | 9.26 (1.87%) | 9.18 | 9.10 - 9.27 | 0.8888 times | Tue 24 March 2026 | 9.09 (-0.22%) | 9.01 | 9.00 - 9.20 | 0.8277 times | Mon 23 March 2026 | 9.11 (2.59%) | 9.12 | 9.06 - 9.32 | 1.5796 times | Fri 20 March 2026 | 8.88 (-2.42%) | 9.04 | 8.86 - 9.12 | 0.8914 times | Thu 19 March 2026 | 9.10 (0.11%) | 8.98 | 8.97 - 9.16 | 0.4712 times | Tue 17 March 2026 | 9.09 (-0.22%) | 9.21 | 9.08 - 9.30 | 1.0763 times | Mon 16 March 2026 | 9.11 (2.02%) | 9.04 | 9.03 - 9.21 | 1.047 times | Fri 13 March 2026 | 8.93 (-1.33%) | 9.15 | 8.93 - 9.23 | 1.281 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.91 and 9.05
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.99 (0.45%) | 9.01 | 8.96 - 9.10 | 0.2104 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.9597 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6261 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.99 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.2178 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 1.1131 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 1.0329 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1953 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 1.0339 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.6208 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 2.1707 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.44 and 9.41
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.99 (-3.12%) | 9.21 | 8.86 - 9.83 | 0.7346 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9702 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9248 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.926 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5612 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2243 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2865 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9585 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3138 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2822 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.1 | 9.17 |
| 12 day EMA | 9.12 | 9.14 | 9.17 |
| 20 day EMA | 9.16 | 9.18 | 9.2 |
| 35 day EMA | 9.16 | 9.17 | 9.18 |
| 50 day EMA | 9.17 | 9.18 | 9.19 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.13 | 9.12 |
| 12 day SMA | 9.07 | 9.09 | 9.12 |
| 20 day SMA | 9.22 | 9.24 | 9.27 |
| 35 day SMA | 9.26 | 9.26 | 9.26 |
| 50 day SMA | 9.17 | 9.18 | 9.18 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.