Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 312.05 and 318.16
| Daily Target 1 | 310.94 |
| Daily Target 2 | 313.16 |
| Daily Target 3 | 317.05333333333 |
| Daily Target 4 | 319.27 |
| Daily Target 5 | 323.16 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 315.37 (-1.31%) | 318.42 | 314.84 - 320.95 | 0.7908 times | Thu 26 March 2026 | 319.55 (-0.75%) | 317.52 | 317.32 - 326.62 | 1.26 times | Wed 25 March 2026 | 321.95 (2.63%) | 318.13 | 313.33 - 322.07 | 1.1389 times | Tue 24 March 2026 | 313.70 (-0.08%) | 311.09 | 308.94 - 316.71 | 1.1718 times | Mon 23 March 2026 | 313.95 (3.48%) | 306.49 | 306.27 - 318.54 | 1.2017 times | Fri 20 March 2026 | 303.38 (-2.23%) | 308.79 | 301.58 - 312.04 | 0.9609 times | Thu 19 March 2026 | 310.31 (-3.24%) | 311.19 | 303.42 - 311.19 | 0.9402 times | Tue 17 March 2026 | 320.70 (-0.62%) | 325.00 | 320.14 - 325.00 | 0.917 times | Mon 16 March 2026 | 322.71 (0.92%) | 324.70 | 321.55 - 327.53 | 0.7302 times | Fri 13 March 2026 | 319.78 (0.65%) | 321.50 | 318.92 - 329.37 | 0.8884 times | Thu 12 March 2026 | 317.70 (-1.56%) | 321.86 | 317.44 - 324.89 | 0.9487 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 310.82 and 331.17
| Weekly Target 1 | 295.74 |
| Weekly Target 2 | 305.55 |
| Weekly Target 3 | 316.08666666667 |
| Weekly Target 4 | 325.9 |
| Weekly Target 5 | 336.44 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.169 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.7456 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 0.955 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.0691 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.0441 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.7469 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.2782 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.2012 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.4625 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.3284 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.012 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 280.53 and 336.42
| Monthly Target 1 | 268.92 |
| Monthly Target 2 | 292.14 |
| Monthly Target 3 | 324.80666666667 |
| Monthly Target 4 | 348.03 |
| Monthly Target 5 | 380.7 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 315.37 (-13.02%) | 355.51 | 301.58 - 357.47 | 0.823 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9889 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9884 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8881 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9529 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3716 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0313 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.0985 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0469 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8104 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7674 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 316.9 |
| 12 day DMA | 316.82 |
| 20 day DMA | 327.3 |
| 35 day DMA | 343.12 |
| 50 day DMA | 346.5 |
| 100 day DMA | 340.56 |
| 150 day DMA | 343.14 |
| 200 day DMA | 344.4 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.78 | 317.48 | 316.45 |
| 12 day EMA | 320.25 | 321.14 | 321.43 |
| 20 day EMA | 326.52 | 327.69 | 328.55 |
| 35 day EMA | 334.48 | 335.61 | 336.56 |
| 50 day EMA | 344.05 | 345.22 | 346.27 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.9 | 314.51 | 312.66 |
| 12 day SMA | 316.82 | 318.07 | 319.22 |
| 20 day SMA | 327.3 | 329.56 | 331.45 |
| 35 day SMA | 343.12 | 344.43 | 345.84 |
| 50 day SMA | 346.5 | 347.28 | 348.01 |
| 100 day SMA | 340.56 | 340.85 | 341.14 |
| 150 day SMA | 343.14 | 343.53 | 343.82 |
| 200 day SMA | 344.4 | 344.61 | 344.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.