Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 306.04 and 310.08
| Daily Target 1 | 304.99 |
| Daily Target 2 | 307.08 |
| Daily Target 3 | 309.02666666667 |
| Daily Target 4 | 311.12 |
| Daily Target 5 | 313.07 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 309.18 (0.93%) | 309.34 | 306.93 - 310.97 | 1.2691 times | Wed 13 May 2026 | 306.34 (-1.68%) | 309.87 | 302.87 - 310.57 | 1.8818 times | Tue 12 May 2026 | 311.58 (-0.36%) | 312.52 | 309.70 - 313.56 | 0.8441 times | Mon 11 May 2026 | 312.70 (-1.3%) | 317.02 | 311.72 - 317.65 | 0.5619 times | Fri 08 May 2026 | 316.82 (-1.06%) | 323.19 | 315.83 - 323.98 | 0.6127 times | Thu 07 May 2026 | 320.21 (-1.06%) | 326.76 | 318.27 - 328.99 | 0.8964 times | Wed 06 May 2026 | 323.63 (0%) | 323.00 | 321.05 - 327.05 | 1.2888 times | Wed 06 May 2026 | 323.63 (3.59%) | 323.00 | 321.05 - 327.06 | 1.2888 times | Tue 05 May 2026 | 312.40 (0.62%) | 312.30 | 307.05 - 313.33 | 0.4039 times | Mon 04 May 2026 | 310.49 (-2.36%) | 315.05 | 310.27 - 318.92 | 0.9523 times | Fri 01 May 2026 | 318.00 (-1.12%) | 323.18 | 317.41 - 324.91 | 0.6758 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 298.64 and 313.42
| Weekly Target 1 | 295.12 |
| Weekly Target 2 | 302.15 |
| Weekly Target 3 | 309.9 |
| Weekly Target 4 | 316.93 |
| Weekly Target 5 | 324.68 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 309.18 (-2.41%) | 317.02 | 302.87 - 317.65 | 1.2481 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.7663 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.7244 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.3313 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.9396 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.1286 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.989 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.8743 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.2202 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.7783 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 0.9968 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 292.97 and 319.09
| Monthly Target 1 | 287.56 |
| Monthly Target 2 | 298.37 |
| Monthly Target 3 | 313.68 |
| Monthly Target 4 | 324.49 |
| Monthly Target 5 | 339.8 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 309.18 (-3.86%) | 323.18 | 302.87 - 328.99 | 0.6006 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9407 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.947 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0148 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0143 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9114 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9779 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4076 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0584 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1273 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0744 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 311.32 |
| 12 day DMA | 315.55 |
| 20 day DMA | 322.69 |
| 35 day DMA | 324.66 |
| 50 day DMA | 323.57 |
| 100 day DMA | 337.4 |
| 150 day DMA | 336.65 |
| 200 day DMA | 341.2 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.24 | 312.27 | 315.23 |
| 12 day EMA | 315.92 | 317.15 | 319.12 |
| 20 day EMA | 319.45 | 320.53 | 322.02 |
| 35 day EMA | 322.51 | 323.3 | 324.3 |
| 50 day EMA | 324.91 | 325.55 | 326.33 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.32 | 313.53 | 316.99 |
| 12 day SMA | 315.55 | 316.27 | 317.77 |
| 20 day SMA | 322.69 | 324.51 | 325.86 |
| 35 day SMA | 324.66 | 324.95 | 325.4 |
| 50 day SMA | 323.57 | 324.34 | 325.19 |
| 100 day SMA | 337.4 | 337.51 | 337.7 |
| 150 day SMA | 336.65 | 336.81 | 337.01 |
| 200 day SMA | 341.2 | 341.32 | 341.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.