SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 22.19 and 23

Daily Target 122
Daily Target 222.37
Daily Target 322.81
Daily Target 423.18
Daily Target 523.62

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 31 July 2026 22.74 (-1.94%) 23.00 22.44 - 23.25 0.8824 times
Thu 30 July 2026 23.19 (-2.23%) 23.35 22.73 - 23.93 1.2528 times
Wed 29 July 2026 23.72 (-2.19%) 23.90 23.07 - 24.60 1.8664 times
Tue 28 July 2026 24.25 (15.7%) 21.64 21.09 - 24.54 1.6098 times
Mon 27 July 2026 20.96 (2.69%) 20.47 20.24 - 21.18 0.5745 times
Fri 24 July 2026 20.41 (0%) 20.60 20.15 - 20.61 0.4842 times
Fri 24 July 2026 20.41 (0.54%) 20.60 20.15 - 20.61 0.4842 times
Thu 23 July 2026 20.30 (-0.05%) 19.97 19.51 - 20.50 0.7441 times
Wed 22 July 2026 20.31 (-2.36%) 20.69 19.97 - 20.75 0.8623 times
Tue 21 July 2026 20.80 (-0.91%) 20.68 20.40 - 21.90 1.2394 times
Mon 20 July 2026 20.99 (-2.78%) 21.27 20.74 - 21.66 0.6448 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 21.49 and 25.85

Weekly Target 118.17
Weekly Target 220.45
Weekly Target 322.526666666667
Weekly Target 424.81
Weekly Target 526.89

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 1.0589 times
Fri 24 July 2026 20.41 (0%) 20.60 20.15 - 20.61 0.0829 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.6804 times
Fri 17 July 2026 21.59 (7.63%) 20.03 19.83 - 23.00 0.9433 times
Fri 10 July 2026 20.06 (-5.69%) 21.26 19.85 - 22.41 0.7672 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 1.0344 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.7362 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 0.959 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.1925 times
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.5452 times
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.5931 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 21.13 and 26.22

Monthly Target 117.19
Monthly Target 219.97
Monthly Target 322.283333333333
Monthly Target 425.06
Monthly Target 527.37

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.3137 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.8688 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.1219 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9432 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1437 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7776 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4947 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6635 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.9056 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7672 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 2.0698 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 22.97
12 day DMA 21.64
20 day DMA 21.54
35 day DMA 20.82
50 day DMA 19.1
100 day DMA 16.63
150 day DMA 15.67
200 day DMA 15.2

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7222.49
12 day EMA22.0621.9421.71
20 day EMA21.5221.3921.2
35 day EMA20.2820.1319.95
50 day EMA19.1719.0218.85

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.5121.95
12 day SMA21.6421.6221.51
20 day SMA21.5421.4821.38
35 day SMA20.8220.7120.56
50 day SMA19.118.9518.78
100 day SMA16.6316.5316.43
150 day SMA15.6715.6215.56
200 day SMA15.215.1515.1
Back to top | Use Dark Theme