Login or Join
HomepageSilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital
Strong Daily Stock price targets for SilvergateCapital SI are 15.48 and 16.19
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.666666666667 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.38 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.63 (0.26%) | 15.45 | 15.33 - 16.04 | 3.033 times | Thu 14 May 2026 | 15.59 (15.23%) | 14.50 | 14.13 - 15.84 | 2.4371 times | Wed 13 May 2026 | 13.53 (1.2%) | 13.26 | 13.23 - 13.66 | 0.4469 times | Tue 12 May 2026 | 13.37 (1.13%) | 13.22 | 13.05 - 13.38 | 0.373 times | Mon 11 May 2026 | 13.22 (0.15%) | 13.19 | 13.19 - 13.77 | 0.6072 times | Fri 08 May 2026 | 13.20 (3.37%) | 12.90 | 12.28 - 13.32 | 0.7305 times | Thu 07 May 2026 | 12.77 (-0.93%) | 13.04 | 12.57 - 13.19 | 0.4593 times | Wed 06 May 2026 | 12.89 (0%) | 13.14 | 12.47 - 13.14 | 0.6103 times | Wed 06 May 2026 | 12.89 (-0.23%) | 13.14 | 12.47 - 13.14 | 0.6103 times | Tue 05 May 2026 | 12.92 (-0.84%) | 13.03 | 12.60 - 13.55 | 0.6925 times | Mon 04 May 2026 | 13.03 (-3.55%) | 13.31 | 12.96 - 13.61 | 0.5322 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 14.34 and 17.33
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.63 (18.41%) | 13.19 | 13.05 - 16.04 | 1.8619 times | Fri 08 May 2026 | 13.20 (2.4%) | 13.14 | 12.28 - 13.32 | 0.4859 times | Wed 06 May 2026 | 12.89 (-4.59%) | 13.31 | 12.47 - 13.61 | 0.4954 times | Fri 01 May 2026 | 13.51 (4.16%) | 12.79 | 12.06 - 14.08 | 0.8457 times | Fri 24 April 2026 | 12.97 (-13.53%) | 14.96 | 12.73 - 15.30 | 0.8379 times | Fri 17 April 2026 | 15.00 (0.27%) | 15.00 | 14.04 - 15.42 | 1.0756 times | Fri 10 April 2026 | 14.96 (2.47%) | 14.43 | 14.04 - 15.00 | 1.3047 times | Thu 02 April 2026 | 14.60 (5.34%) | 14.07 | 13.68 - 15.10 | 0.7766 times | Fri 27 March 2026 | 13.86 (-3.21%) | 14.41 | 13.76 - 15.22 | 1.3138 times | Fri 20 March 2026 | 14.32 (-3.37%) | 14.79 | 14.23 - 15.58 | 1.0026 times | Fri 13 March 2026 | 14.82 (13.91%) | 13.01 | 12.73 - 15.76 | 1.8292 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 13.96 and 17.72
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.63 (22.2%) | 12.60 | 12.28 - 16.04 | 0.6212 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.8785 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.0653 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7242 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4608 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.618 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8435 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7146 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 1.9278 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 2.1461 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 1.1197 times |
Indicator Analysis of SilvergateCapital
Please login to view indicator analysis. or View indicator analysis of SilvergateCapital SI on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.06 | 13.29 |
| 12 day EMA | 13.9 | 13.59 | 13.23 |
| 20 day EMA | 13.78 | 13.59 | 13.38 |
| 35 day EMA | 13.77 | 13.66 | 13.55 |
| 50 day EMA | 14.02 | 13.95 | 13.88 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 13.78 | 13.22 |
| 12 day SMA | 13.55 | 13.31 | 13.03 |
| 20 day SMA | 13.38 | 13.34 | 13.31 |
| 35 day SMA | 13.94 | 13.89 | 13.86 |
| 50 day SMA | 14.05 | 13.99 | 13.94 |
| 100 day SMA | 13.96 | 13.96 | 13.95 |
| 150 day SMA | 13.85 | 13.83 | 13.81 |
| 200 day SMA | 13.82 | 13.82 | 13.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.