SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 13.59 and 14.03

Daily Target 113.5
Daily Target 213.68
Daily Target 313.94
Daily Target 414.12
Daily Target 514.38

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 27 March 2026 13.86 (-3.82%) 14.19 13.76 - 14.20 0.7527 times
Thu 26 March 2026 14.41 (0.07%) 14.30 14.30 - 14.85 0.5492 times
Wed 25 March 2026 14.40 (-1.37%) 14.87 14.31 - 15.22 0.897 times
Tue 24 March 2026 14.60 (1.32%) 14.19 13.97 - 14.67 1.3464 times
Mon 23 March 2026 14.41 (0.63%) 14.41 14.02 - 14.81 1.1341 times
Fri 20 March 2026 14.32 (-4.66%) 15.12 14.23 - 15.34 0.5936 times
Thu 19 March 2026 15.02 (-0.66%) 15.22 15.02 - 15.42 0.4811 times
Tue 17 March 2026 15.12 (-1.05%) 15.41 14.90 - 15.58 1.4205 times
Mon 16 March 2026 15.28 (3.1%) 14.79 14.79 - 15.58 1.0758 times
Fri 13 March 2026 14.82 (1.37%) 14.14 14.14 - 15.76 1.7495 times
Thu 12 March 2026 14.62 (4.35%) 13.73 13.73 - 14.78 1.1726 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 13.08 and 14.54

Weekly Target 112.82
Weekly Target 213.34
Weekly Target 314.28
Weekly Target 414.8
Weekly Target 515.74

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 27 March 2026 13.86 (-3.21%) 14.41 13.76 - 15.22 1.4633 times
Fri 20 March 2026 14.32 (-3.37%) 14.79 14.23 - 15.58 1.1167 times
Fri 13 March 2026 14.82 (13.91%) 13.01 12.73 - 15.76 2.0373 times
Fri 06 March 2026 13.01 (-4.06%) 13.25 12.67 - 13.69 0.8233 times
Fri 27 February 2026 13.56 (2.19%) 13.22 12.71 - 13.76 0.7748 times
Fri 20 February 2026 13.27 (1.61%) 13.02 12.20 - 13.72 0.3556 times
Fri 13 February 2026 13.06 (0%) 13.88 12.86 - 13.90 0.1223 times
Fri 13 February 2026 13.06 (2.51%) 12.76 12.11 - 14.05 1.2042 times
Fri 06 February 2026 12.74 (-10.03%) 14.10 12.00 - 14.42 1.4958 times
Fri 30 January 2026 14.16 (-4.9%) 14.79 13.60 - 15.25 0.6067 times
Fri 23 January 2026 14.89 (6.66%) 13.60 13.60 - 15.43 0.6076 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 13.27 and 16.36

Monthly Target 111.01
Monthly Target 212.43
Monthly Target 314.096666666667
Monthly Target 415.52
Monthly Target 517.19

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 27 March 2026 13.86 (2.21%) 13.25 12.67 - 15.76 0.4634 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.3366 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.2142 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.2872 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.3921 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.3321 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.8961 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.9976 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.5205 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 5.5602 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 19.2224 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.57
20 day DMA 14.03
35 day DMA 13.66
50 day DMA 13.77
100 day DMA 14.06
150 day DMA 13.87
200 day DMA 11.71

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4914.53
12 day EMA14.2914.3714.36
20 day EMA14.1514.1814.16
35 day EMA14.0214.0314.01
50 day EMA13.8613.8613.84

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4314.55
12 day SMA14.5714.5114.42
20 day SMA14.0314.0113.96
35 day SMA13.6613.6213.58
50 day SMA13.7713.7713.75
100 day SMA14.0614.0314.01
150 day SMA13.8713.8613.85
200 day SMA11.7111.6511.58
Back to top | Use Dark Theme