NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.24 and 1.27

Daily Target 11.23
Daily Target 21.25
Daily Target 31.2633333333333
Daily Target 41.28
Daily Target 51.29

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 15 May 2026 1.26 (-6.67%) 1.27 1.25 - 1.28 1.0232 times
Thu 14 May 2026 1.35 (5.47%) 1.31 1.27 - 1.37 1.0633 times
Wed 13 May 2026 1.28 (-6.57%) 1.34 1.28 - 1.37 1.1535 times
Tue 12 May 2026 1.37 (0%) 1.34 1.33 - 1.37 0.9414 times
Mon 11 May 2026 1.37 (-0.72%) 1.39 1.35 - 1.39 0.9737 times
Fri 08 May 2026 1.38 (2.99%) 1.39 1.37 - 1.41 0.7633 times
Thu 07 May 2026 1.34 (-3.6%) 1.39 1.34 - 1.39 0.8999 times
Wed 06 May 2026 1.39 (-0.71%) 1.34 1.34 - 1.40 1.298 times
Wed 06 May 2026 1.40 (7.69%) 1.34 1.34 - 1.40 1.3537 times
Tue 05 May 2026 1.30 (3.17%) 1.28 1.27 - 1.31 0.5299 times
Mon 04 May 2026 1.26 (-2.33%) 1.28 1.24 - 1.29 0.7407 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.19 and 1.33

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.3
Weekly Target 41.35
Weekly Target 51.44

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 15 May 2026 1.26 (-8.7%) 1.39 1.25 - 1.39 0.8455 times
Fri 08 May 2026 1.38 (-1.43%) 1.34 1.34 - 1.41 0.4857 times
Wed 06 May 2026 1.40 (8.53%) 1.28 1.24 - 1.40 0.4304 times
Fri 01 May 2026 1.29 (0%) 1.31 1.25 - 1.32 0.5667 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 0.9283 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 0.998 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 0.9759 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 1.1083 times
Fri 27 March 2026 1.21 (6.14%) 1.21 1.19 - 1.30 1.9418 times
Fri 20 March 2026 1.14 (2.7%) 1.15 1.11 - 1.27 1.7194 times
Fri 13 March 2026 1.11 (-20.14%) 1.37 1.11 - 1.46 2.2736 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.17 and 1.34

Monthly Target 11.13
Monthly Target 21.2
Monthly Target 31.3033333333333
Monthly Target 41.37
Monthly Target 51.47

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 15 May 2026 1.26 (-2.33%) 1.29 1.24 - 1.41 0.4934 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 1.0415 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.2486 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.3035 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.3337 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.791 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5904 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8378 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4867 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.8734 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.0539 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.33
20 day DMA 1.32
35 day DMA 1.31
50 day DMA 1.29
100 day DMA 1.53
150 day DMA 1.57
200 day DMA 1.53

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.341.33
12 day EMA1.321.331.33
20 day EMA1.321.331.33
35 day EMA1.321.321.32
50 day EMA1.321.321.32

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.35
12 day SMA1.331.341.33
20 day SMA1.321.321.32
35 day SMA1.311.311.31
50 day SMA1.291.31.3
100 day SMA1.531.541.54
150 day SMA1.571.571.57
200 day SMA1.531.541.54
Back to top | Use Dark Theme