Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.07 and 1.13
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.18 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.11 (0.91%) | 1.13 | 1.09 - 1.15 | 0.5885 times | Thu 24 September 2026 | 1.10 (-3.51%) | 1.13 | 1.09 - 1.14 | 0.5605 times | Wed 23 September 2026 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.18 | 1.0358 times | Tue 22 September 2026 | 1.18 (0.85%) | 1.17 | 1.17 - 1.23 | 0.8946 times | Mon 21 September 2026 | 1.17 (6.36%) | 1.14 | 1.13 - 1.17 | 0.5062 times | Fri 18 September 2026 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.18 | 1.3179 times | Thu 17 September 2026 | 1.18 (-2.48%) | 1.17 | 1.14 - 1.22 | 1.1119 times | Wed 16 September 2026 | 1.21 (1.68%) | 1.18 | 1.16 - 1.23 | 1.3461 times | Tue 15 September 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.21 | 1.0688 times | Mon 14 September 2026 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.27 | 1.5696 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.32 | 1.25 - 1.32 | 1.0646 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.03 and 1.17
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.11 (0.91%) | 1.14 | 1.09 - 1.23 | 1.1239 times | Fri 18 September 2026 | 1.10 (-13.39%) | 1.27 | 1.09 - 1.27 | 2.0105 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 1.6891 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 1.2692 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.3966 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.2789 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 0.7473 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.8061 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 1.6192 times | Fri 24 July 2026 | 1.08 (0%) | 1.06 | 1.04 - 1.08 | 0.0592 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.3747 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.07 and 1.42
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.11 (6.73%) | 1.03 | 1.03 - 1.38 | 1.59 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.6102 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.8148 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.2258 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.6436 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.793 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.7122 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 0.9925 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.0156 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.6023 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.4496 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.16 |
| 12 day EMA | 1.15 | 1.16 | 1.17 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.15 |
| 12 day SMA | 1.18 | 1.2 | 1.21 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.08 | 1.07 | 1.07 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.