NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 0.86 and 0.95

Daily Target 10.84
Daily Target 20.88
Daily Target 30.92666666666667
Daily Target 40.97
Daily Target 51.02

Daily price and volume National Steel

Date Closing Open Range Volume
Mon 03 August 2026 0.93 (-6.06%) 0.97 0.88 - 0.97 1.6003 times
Fri 31 July 2026 0.99 (-1.98%) 1.01 0.96 - 1.02 3.9264 times
Thu 30 July 2026 1.01 (-1.94%) 1.02 0.99 - 1.05 0.7497 times
Wed 29 July 2026 1.03 (-6.36%) 1.09 1.03 - 1.10 0.9152 times
Tue 28 July 2026 1.10 (-1.79%) 1.11 1.09 - 1.13 0.6539 times
Mon 27 July 2026 1.12 (3.7%) 1.10 1.08 - 1.13 0.6458 times
Fri 24 July 2026 1.08 (0%) 1.06 1.04 - 1.08 0.2521 times
Fri 24 July 2026 1.08 (1.89%) 1.06 1.04 - 1.08 0.2521 times
Thu 23 July 2026 1.06 (-2.75%) 1.07 1.05 - 1.12 0.6171 times
Wed 22 July 2026 1.09 (9%) 1.03 1.03 - 1.09 0.3874 times
Tue 21 July 2026 1.00 (-0.99%) 1.01 1.00 - 1.03 0.2681 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 0.86 and 0.95

Weekly Target 10.84
Weekly Target 20.88
Weekly Target 30.92666666666667
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Mon 03 August 2026 0.93 (-6.06%) 0.97 0.88 - 0.97 0.5336 times
Fri 31 July 2026 0.99 (-8.33%) 1.10 0.96 - 1.13 2.2979 times
Fri 24 July 2026 1.08 (0%) 1.06 1.04 - 1.08 0.0841 times
Fri 24 July 2026 1.08 (9.09%) 1.00 1.00 - 1.12 0.5317 times
Fri 17 July 2026 0.99 (-2.94%) 1.03 0.98 - 1.06 0.7625 times
Fri 10 July 2026 1.02 (12.09%) 0.91 0.90 - 1.03 0.3844 times
Thu 02 July 2026 0.91 (-3.19%) 0.93 0.89 - 0.95 0.6806 times
Fri 26 June 2026 0.94 (-8.74%) 1.06 0.94 - 1.07 2.1478 times
Thu 18 June 2026 1.03 (-15.57%) 1.28 1.02 - 1.32 1.1939 times
Fri 12 June 2026 1.22 (2.52%) 1.24 1.13 - 1.24 1.3835 times
Fri 05 June 2026 1.19 (-11.85%) 1.31 1.18 - 1.47 1.4862 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 0.86 and 0.95

Monthly Target 10.84
Monthly Target 20.88
Monthly Target 30.92666666666667
Monthly Target 40.97
Monthly Target 51.02

Monthly price and volumes National Steel

Date Closing Open Range Volume
Mon 03 August 2026 0.93 (-6.06%) 0.97 0.88 - 0.97 0.1191 times
Fri 31 July 2026 0.99 (7.61%) 0.89 0.89 - 1.13 0.9759 times
Tue 30 June 2026 0.92 (-31.85%) 1.31 0.89 - 1.47 1.4682 times
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.7709 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 0.9499 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.0508 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.1888 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.2164 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7214 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5385 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.7641 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.04
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.1
100 day DMA 1.19
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA11.031.05
12 day EMA1.021.041.05
20 day EMA1.031.041.05
35 day EMA1.061.071.08
50 day EMA1.11.111.12

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.051.07
12 day SMA1.041.051.05
20 day SMA1.021.021.02
35 day SMA1.021.021.03
50 day SMA1.11.11.11
100 day SMA1.191.191.2
150 day SMA1.381.381.39
200 day SMA1.441.451.45
Back to top | Use Dark Theme