Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 74.17 and 77.09
| Daily Target 1 | 73.56 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 76.476666666667 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 79.4 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.99 (-3.26%) | 78.14 | 75.26 - 78.18 | 1.023 times | Thu 14 May 2026 | 78.55 (0.68%) | 79.00 | 78.05 - 80.13 | 0.9163 times | Wed 13 May 2026 | 78.02 (-2.9%) | 79.37 | 76.32 - 79.97 | 1.1743 times | Tue 12 May 2026 | 80.35 (-3.34%) | 81.89 | 78.46 - 82.35 | 1.232 times | Mon 11 May 2026 | 83.13 (-4.78%) | 87.26 | 82.46 - 87.26 | 0.9029 times | Fri 08 May 2026 | 87.30 (-0.78%) | 88.01 | 86.43 - 88.03 | 0.6557 times | Thu 07 May 2026 | 87.99 (0.53%) | 87.50 | 85.82 - 88.38 | 0.8627 times | Wed 06 May 2026 | 87.53 (0%) | 84.39 | 83.88 - 88.48 | 1.044 times | Wed 06 May 2026 | 87.53 (6.76%) | 84.39 | 83.88 - 88.48 | 1.044 times | Tue 05 May 2026 | 81.99 (1.23%) | 81.62 | 80.00 - 83.00 | 1.1451 times | Mon 04 May 2026 | 80.99 (-5.5%) | 85.00 | 80.55 - 85.12 | 0.4823 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 69.63 and 81.63
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 1.0973 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.5357 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.5585 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.1137 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.0803 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.0853 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.9564 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.9636 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.2623 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.3469 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.4756 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 68.69 and 82.57
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 80.13 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.99 (-14.65%) | 88.73 | 75.26 - 89.14 | 0.5216 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9095 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2749 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9034 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9874 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4146 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7508 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8571 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.159 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2218 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2588 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 82.92 |
| 20 day DMA | 85.45 |
| 35 day DMA | 87.45 |
| 50 day DMA | 87.45 |
| 100 day DMA | 89.68 |
| 150 day DMA | 91.86 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 80.8 | 81.93 |
| 12 day EMA | 82.37 | 83.53 | 84.43 |
| 20 day EMA | 84.33 | 85.21 | 85.91 |
| 35 day EMA | 85.95 | 86.54 | 87.01 |
| 50 day EMA | 87.3 | 87.76 | 88.14 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 81.47 | 83.36 |
| 12 day SMA | 82.92 | 84.01 | 84.55 |
| 20 day SMA | 85.45 | 86.43 | 87.24 |
| 35 day SMA | 87.45 | 87.68 | 87.94 |
| 50 day SMA | 87.45 | 87.81 | 88.15 |
| 100 day SMA | 89.68 | 89.77 | 89.82 |
| 150 day SMA | 91.86 | 91.97 | 92.07 |
| 200 day SMA | 90.94 | 90.98 | 91.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.