Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 119.3 and 123.53
| Daily Target 1 | 116.12 |
| Daily Target 2 | 118.24 |
| Daily Target 3 | 120.35333333333 |
| Daily Target 4 | 122.47 |
| Daily Target 5 | 124.58 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.35 (-3.21%) | 120.31 | 118.24 - 122.47 | 1.0653 times | Fri 25 September 2026 | 124.34 (0.08%) | 124.88 | 123.74 - 125.15 | 0.6498 times | Thu 24 September 2026 | 124.24 (-0.88%) | 124.75 | 121.93 - 125.87 | 1.4705 times | Wed 23 September 2026 | 125.34 (-4.73%) | 129.22 | 124.21 - 129.22 | 1.3734 times | Tue 22 September 2026 | 131.56 (2.78%) | 127.43 | 127.43 - 133.12 | 1.154 times | Mon 21 September 2026 | 128.00 (0.17%) | 128.80 | 125.67 - 129.15 | 0.8748 times | Fri 18 September 2026 | 127.78 (2.03%) | 126.81 | 125.30 - 128.31 | 0.7497 times | Thu 17 September 2026 | 125.24 (0.93%) | 127.35 | 125.01 - 128.07 | 0.6731 times | Wed 16 September 2026 | 124.08 (-2.24%) | 128.65 | 122.08 - 129.69 | 0.957 times | Tue 15 September 2026 | 126.92 (-3.61%) | 131.64 | 124.80 - 131.64 | 1.0326 times | Mon 14 September 2026 | 131.68 (-1.03%) | 130.09 | 124.77 - 131.68 | 1.6917 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 119.3 and 123.53
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 120.35333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.35 (-3.21%) | 120.31 | 118.24 - 122.47 | 0.146 times | Fri 25 September 2026 | 124.34 (-2.69%) | 128.80 | 121.93 - 133.12 | 0.757 times | Fri 18 September 2026 | 127.78 (-3.96%) | 130.09 | 122.08 - 131.68 | 0.6997 times | Fri 11 September 2026 | 133.05 (2.74%) | 129.70 | 123.26 - 134.47 | 0.7287 times | Fri 04 September 2026 | 129.50 (-2.59%) | 133.15 | 126.60 - 133.32 | 0.8549 times | Fri 28 August 2026 | 132.95 (0.46%) | 132.03 | 130.54 - 139.48 | 1.288 times | Fri 21 August 2026 | 132.34 (13.33%) | 116.91 | 116.08 - 133.06 | 1.5322 times | Fri 14 August 2026 | 116.77 (-0.94%) | 117.38 | 114.95 - 125.32 | 1.346 times | Fri 07 August 2026 | 117.88 (14.44%) | 101.86 | 101.00 - 119.08 | 1.8818 times | Fri 31 July 2026 | 103.01 (0.17%) | 104.06 | 101.93 - 107.13 | 0.7655 times | Fri 24 July 2026 | 102.84 (0%) | 104.74 | 102.49 - 105.42 | 0.1767 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 111.18 and 127.41
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 114.24 |
| Monthly Target 3 | 124.35333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 140.58 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.35 (-8.72%) | 128.31 | 118.24 - 134.47 | 0.5654 times | Mon 31 August 2026 | 131.85 (28%) | 101.86 | 101.00 - 139.48 | 1.1744 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.8225 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 0.9654 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 0.9972 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0293 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.0708 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.2804 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.2606 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.834 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.7835 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 126.88 |
| 20 day DMA | 127.72 |
| 35 day DMA | 126.95 |
| 50 day DMA | 121.03 |
| 100 day DMA | 121.21 |
| 150 day DMA | 129.06 |
| 200 day DMA | 125.7 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.98 | 125.79 | 126.51 |
| 12 day EMA | 125.96 | 126.98 | 127.46 |
| 20 day EMA | 126.24 | 126.86 | 127.13 |
| 35 day EMA | 123.22 | 123.39 | 123.33 |
| 50 day EMA | 120.13 | 120.12 | 119.95 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 126.7 | 127.38 |
| 12 day SMA | 126.88 | 127.38 | 127.85 |
| 20 day SMA | 127.72 | 128.35 | 128.95 |
| 35 day SMA | 126.95 | 126.88 | 126.53 |
| 50 day SMA | 121.03 | 120.72 | 120.32 |
| 100 day SMA | 121.21 | 121.53 | 121.81 |
| 150 day SMA | 129.06 | 129.3 | 129.48 |
| 200 day SMA | 125.7 | 125.56 | 125.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.