Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 137.07 and 143.24
| Daily Target 1 | 135.82 |
| Daily Target 2 | 138.31 |
| Daily Target 3 | 141.98666666667 |
| Daily Target 4 | 144.48 |
| Daily Target 5 | 148.16 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.81 (-4.06%) | 142.62 | 139.49 - 145.66 | 1.1375 times | Wed 01 April 2026 | 146.77 (2.71%) | 146.12 | 145.93 - 150.60 | 1.4506 times | Tue 31 March 2026 | 142.90 (6.68%) | 135.84 | 135.30 - 143.28 | 0.9428 times | Mon 30 March 2026 | 133.95 (-1.03%) | 137.40 | 132.30 - 138.99 | 0.9319 times | Fri 27 March 2026 | 135.34 (1.68%) | 132.28 | 131.57 - 137.67 | 0.7589 times | Thu 26 March 2026 | 133.10 (-4.48%) | 136.02 | 132.91 - 139.07 | 0.8999 times | Wed 25 March 2026 | 139.34 (1.57%) | 141.28 | 138.49 - 143.50 | 0.9743 times | Tue 24 March 2026 | 137.19 (0.69%) | 135.46 | 133.96 - 138.18 | 0.6767 times | Mon 23 March 2026 | 136.25 (1.32%) | 134.33 | 133.65 - 140.86 | 1.1262 times | Fri 20 March 2026 | 134.48 (-1.61%) | 137.05 | 131.00 - 139.50 | 1.1011 times | Thu 19 March 2026 | 136.68 (-8.92%) | 142.44 | 133.51 - 142.44 | 1.0119 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 136.56 and 154.86
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 141.23666666667 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 159.54 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.8426 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.8376 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.8047 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.1982 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.1372 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.4283 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.1185 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1785 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 0.918 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.5363 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 1.9464 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 134.6 and 145.71
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 143.63333333333 |
| Monthly Target 4 | 147.78 |
| Monthly Target 5 | 154.74 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.81 (-1.46%) | 146.12 | 139.49 - 150.60 | 0.1339 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1872 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.4196 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3975 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9247 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8686 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8843 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0942 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0531 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.037 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9439 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 138.91 |
| 20 day DMA | 146.53 |
| 35 day DMA | 145.81 |
| 50 day DMA | 139.74 |
| 100 day DMA | 118.42 |
| 150 day DMA | 104.66 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 141.02 | 138.14 |
| 12 day EMA | 141.61 | 141.75 | 140.84 |
| 20 day EMA | 142.98 | 143.21 | 142.83 |
| 35 day EMA | 140.45 | 140.43 | 140.06 |
| 50 day EMA | 138.1 | 137.99 | 137.63 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 138.41 | 136.93 |
| 12 day SMA | 138.91 | 139.37 | 139.45 |
| 20 day SMA | 146.53 | 147.77 | 148.39 |
| 35 day SMA | 145.81 | 145.26 | 144.55 |
| 50 day SMA | 139.74 | 139.46 | 138.99 |
| 100 day SMA | 118.42 | 117.86 | 117.23 |
| 150 day SMA | 104.66 | 104.16 | 103.61 |
| 200 day SMA | 95.47 | 95.07 | 94.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.