Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 3.03 and 3.11
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.06 (1.32%) | 3.02 | 3.00 - 3.08 | 0.7263 times | Thu 24 September 2026 | 3.02 (1.68%) | 2.96 | 2.96 - 3.04 | 1.0184 times | Wed 23 September 2026 | 2.97 (-2.94%) | 3.04 | 2.97 - 3.04 | 0.6413 times | Tue 22 September 2026 | 3.06 (1.32%) | 3.04 | 3.02 - 3.08 | 0.6773 times | Mon 21 September 2026 | 3.02 (2.37%) | 2.95 | 2.95 - 3.05 | 1.2469 times | Fri 18 September 2026 | 2.95 (0.68%) | 2.91 | 2.89 - 2.96 | 2.7357 times | Thu 17 September 2026 | 2.93 (0.69%) | 2.91 | 2.88 - 2.94 | 0.5758 times | Wed 16 September 2026 | 2.91 (1.75%) | 2.87 | 2.85 - 2.91 | 0.8414 times | Tue 15 September 2026 | 2.86 (-1.38%) | 2.90 | 2.85 - 2.91 | 0.768 times | Mon 14 September 2026 | 2.90 (2.84%) | 2.84 | 2.82 - 2.93 | 0.7688 times | Fri 11 September 2026 | 2.82 (-0.35%) | 2.84 | 2.80 - 2.87 | 0.7293 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 3.01 and 3.14
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.06 (3.73%) | 2.95 | 2.95 - 3.08 | 1.0947 times | Fri 18 September 2026 | 2.95 (4.61%) | 2.84 | 2.82 - 2.96 | 1.4451 times | Fri 11 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 0.8081 times | Fri 04 September 2026 | 2.87 (-4.01%) | 2.99 | 2.82 - 3.02 | 1.0793 times | Fri 28 August 2026 | 2.99 (-2.61%) | 3.08 | 2.95 - 3.11 | 1.205 times | Fri 21 August 2026 | 3.07 (3.72%) | 2.95 | 2.89 - 3.08 | 0.8578 times | Fri 14 August 2026 | 2.96 (-6.03%) | 3.13 | 2.95 - 3.13 | 1.023 times | Fri 07 August 2026 | 3.15 (-26.4%) | 3.32 | 2.89 - 3.40 | 1.757 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.6086 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.1213 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.5266 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 2.93 and 3.21
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.06 (3.73%) | 2.95 | 2.80 - 3.08 | 0.8663 times | Mon 31 August 2026 | 2.95 (-31.07%) | 3.32 | 2.89 - 3.40 | 1.0994 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.9537 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.9435 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.6063 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6044 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0664 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6754 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0967 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.088 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.08 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.3 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 2.98 |
| 12 day EMA | 2.98 | 2.96 | 2.95 |
| 20 day EMA | 3 | 2.99 | 2.99 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3 | 2.99 |
| 12 day SMA | 2.94 | 2.92 | 2.91 |
| 20 day SMA | 2.93 | 2.92 | 2.92 |
| 35 day SMA | 2.97 | 2.97 | 2.98 |
| 50 day SMA | 3.3 | 3.32 | 3.35 |
| 100 day SMA | 4.09 | 4.12 | 4.14 |
| 150 day SMA | 4.61 | 4.64 | 4.66 |
| 200 day SMA | 5.06 | 5.08 | 5.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.