Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 4.19 and 4.42
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.6 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.33 (-3.35%) | 4.49 | 4.27 - 4.50 | 0.9264 times | Wed 29 July 2026 | 4.48 (0.22%) | 4.47 | 4.44 - 4.49 | 0.584 times | Tue 28 July 2026 | 4.47 (0.9%) | 4.43 | 4.43 - 4.53 | 1.1419 times | Mon 27 July 2026 | 4.43 (1.14%) | 4.42 | 4.39 - 4.51 | 1.2938 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 1.1334 times | Fri 24 July 2026 | 4.38 (2.82%) | 4.27 | 4.26 - 4.39 | 1.1334 times | Thu 23 July 2026 | 4.26 (-0.23%) | 4.22 | 4.20 - 4.28 | 1.0149 times | Wed 22 July 2026 | 4.27 (-2.73%) | 4.40 | 4.22 - 4.40 | 1.1356 times | Tue 21 July 2026 | 4.39 (-0.45%) | 4.48 | 4.28 - 4.48 | 0.901 times | Mon 20 July 2026 | 4.41 (-1.56%) | 4.44 | 4.41 - 4.47 | 0.7357 times | Fri 17 July 2026 | 4.48 (1.36%) | 4.41 | 4.39 - 4.57 | 1.3397 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 4.17 and 4.43
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.33 (-1.14%) | 4.42 | 4.27 - 4.53 | 0.4821 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.1385 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.6011 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.27 | 4.16 - 4.57 | 1.1424 times | Fri 10 July 2026 | 4.30 (-4.23%) | 4.50 | 4.16 - 4.53 | 1.6203 times | Thu 02 July 2026 | 4.49 (-0.44%) | 4.56 | 3.91 - 4.60 | 1.7038 times | Fri 26 June 2026 | 4.51 (-5.45%) | 4.69 | 4.51 - 4.85 | 1.7587 times | Thu 18 June 2026 | 4.77 (-3.44%) | 4.94 | 4.68 - 5.00 | 0.9029 times | Fri 12 June 2026 | 4.94 (-1%) | 4.99 | 4.89 - 5.14 | 0.8219 times | Fri 05 June 2026 | 4.99 (-1.19%) | 5.00 | 4.86 - 5.05 | 0.8282 times | Fri 29 May 2026 | 5.05 (-5.61%) | 5.35 | 5.04 - 5.41 | 0.8548 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 4.25 and 4.69
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.33 (9.07%) | 4.17 | 4.16 - 4.60 | 0.9057 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.9348 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.6007 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.5988 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0565 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6691 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0866 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.0687 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.07 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0091 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4544 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.43 | 4.41 |
| 12 day EMA | 4.39 | 4.4 | 4.38 |
| 20 day EMA | 4.42 | 4.43 | 4.42 |
| 35 day EMA | 4.55 | 4.56 | 4.56 |
| 50 day EMA | 4.7 | 4.72 | 4.73 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.43 | 4.38 |
| 12 day SMA | 4.39 | 4.39 | 4.37 |
| 20 day SMA | 4.34 | 4.35 | 4.35 |
| 35 day SMA | 4.46 | 4.48 | 4.5 |
| 50 day SMA | 4.66 | 4.68 | 4.7 |
| 100 day SMA | 5.08 | 5.1 | 5.11 |
| 150 day SMA | 5.5 | 5.52 | 5.53 |
| 200 day SMA | 5.98 | 6 | 6.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.