Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.18 and 5.32
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.43 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.26 (-2.05%) | 5.37 | 5.24 - 5.38 | 0.5262 times | Thu 26 March 2026 | 5.37 (0%) | 5.30 | 5.30 - 5.40 | 0.7687 times | Wed 25 March 2026 | 5.37 (-0.74%) | 5.46 | 5.35 - 5.46 | 0.7551 times | Tue 24 March 2026 | 5.41 (-2.17%) | 5.45 | 5.39 - 5.51 | 0.9933 times | Mon 23 March 2026 | 5.53 (2.03%) | 5.53 | 5.44 - 5.60 | 1.2385 times | Fri 20 March 2026 | 5.42 (-1.28%) | 5.51 | 5.38 - 5.52 | 0.7477 times | Thu 19 March 2026 | 5.49 (-4.85%) | 5.46 | 5.35 - 5.56 | 1.1225 times | Tue 17 March 2026 | 5.77 (1.58%) | 5.74 | 5.70 - 5.82 | 1.7014 times | Mon 16 March 2026 | 5.68 (0.18%) | 5.73 | 5.65 - 5.77 | 1.1504 times | Fri 13 March 2026 | 5.67 (-1.9%) | 5.84 | 5.64 - 5.85 | 0.9962 times | Thu 12 March 2026 | 5.78 (-1.87%) | 5.80 | 5.77 - 5.87 | 0.9999 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.07 and 5.43
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.17 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.2903 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.511 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.1657 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.0868 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7191 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1198 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.7222 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.0059 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.2092 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 0.9411 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 4.7 and 5.8
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.26 (-14.61%) | 6.04 | 5.24 - 6.34 | 0.7961 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.5663 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9195 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.7506 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9055 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.854 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2308 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.8642 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0043 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1087 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.507 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.46 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.44 | 5.47 |
| 12 day EMA | 5.56 | 5.62 | 5.67 |
| 20 day EMA | 5.75 | 5.8 | 5.84 |
| 35 day EMA | 5.89 | 5.93 | 5.96 |
| 50 day EMA | 6.09 | 6.12 | 6.15 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.42 | 5.44 |
| 12 day SMA | 5.55 | 5.62 | 5.67 |
| 20 day SMA | 5.8 | 5.87 | 5.94 |
| 35 day SMA | 6.12 | 6.15 | 6.18 |
| 50 day SMA | 6.14 | 6.16 | 6.19 |
| 100 day SMA | 6.5 | 6.52 | 6.55 |
| 150 day SMA | 7.46 | 7.5 | 7.55 |
| 200 day SMA | 8.49 | 8.53 | 8.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.